Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,51 | +0,10% | +0,11 | 113,51 | 113,51 | Viés de alta |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,44 | +0,39% | +0,44 | 115,44 | 114,44 | Viés de alta |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,38 | 0,00% | 0,00 | 116,38 | 116,38 | Viés de alta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,85 | 0,00% | 0,00 | 113,85 | 113,85 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,87 | 0,00% | 0,00 | 105,87 | 105,87 | Viés de alta |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,37 | 0,00% | 0,00 | 92,37 | 92,37 | Viés de baixa |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,13 | 0,00% | 0,00 | 90,13 | 90,13 | Viés de baixa |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,03 | 0,00% | 0,00 | 94,03 | 94,03 | Neutro |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,45 | 0,00% | 0,00 | 101,45 | 101,45 | Viés de alta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,33 | 0,00% | 0,00 | 102,33 | 102,33 | Viés de baixa |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,37 | 0,00% | 0,00 | 109,37 | 109,37 | Viés de baixa |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,84 | 0,00% | 0,00 | 106,84 | 106,84 | Viés de baixa |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,93 | 0,00% | 0,00 | 108,93 | 108,93 | Viés de alta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,80 | 0,00% | 0,00 | 109,80 | 109,80 | Viés de alta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,10 | 0,00% | 0,00 | 112,10 | 112,10 | Viés de alta |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,83 | 0,00% | 0,00 | 111,83 | 111,83 | Viés de alta |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,51 | 0,00% | 0,00 | 105,51 | 105,51 | Viés de alta |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,61 | 0,00% | 0,00 | 95,61 | 95,61 | Viés de baixa |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,51 | 0,00% | 0,00 | 87,51 | 87,51 | Viés de baixa |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,32 | 0,00% | 0,00 | 85,32 | 85,32 | Viés de baixa |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,82 | 0,00% | 0,00 | 88,82 | 88,82 | Viés de baixa |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,00 | 0,00% | 0,00 | 93,00 | 93,00 | Viés de baixa |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,06 | 0,00% | 0,00 | 96,06 | 96,06 | Viés de baixa |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,78 | 0,00% | 0,00 | 96,78 | 96,78 | Viés de alta |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,08 | 0,00% | 0,00 | 101,08 | 101,08 | Viés de alta |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,22 | 0,00% | 0,00 | 103,22 | 103,22 | Viés de alta |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,72 | +2,52% | +2,79 | 113,72 | 113,72 | Viés de alta |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,31 | +2,71% | +2,81 | 106,31 | 106,31 | Viés de alta |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,98 | +2,88% | +2,83 | 100,98 | 100,98 | Viés de alta |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,40 | +3,72% | +2,85 | 79,40 | 79,40 | Viés de alta |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,94 | +4,02% | +2,86 | 73,94 | 73,94 | Viés de alta |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,47 | +4,05% | +2,86 | 73,47 | 73,47 | Viés de alta |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,35 | +3,89% | +2,86 | 76,35 | 76,35 | Viés de alta |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,26 | +3,51% | +2,86 | 84,26 | 84,26 | Viés de alta |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,68 | +3,17% | +2,85 | 92,68 | 92,68 | Neutro |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,33 | +3,01% | +2,84 | 97,33 | 97,33 | Viés de alta |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,12 | +2,83% | +2,81 | 102,12 | 102,12 | Viés de alta |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,00 | +2,74% | +2,77 | 104,00 | 104,00 | Viés de alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,36 | +0,52% | +0,54 | 104,36 | 104,36 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,58 | +0,42% | +0,40 | 96,58 | 96,58 | Neutro |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,92 | +0,34% | +0,30 | 88,92 | 88,92 | Viés de baixa |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,16 | +0,30% | +0,23 | 78,16 | 78,16 | Viés de baixa |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,81 | +0,24% | +0,17 | 69,81 | 69,81 | Viés de baixa |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,62 | +0,18% | +0,12 | 67,62 | 67,62 | Viés de baixa |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,19 | +0,12% | +0,08 | 68,19 | 68,19 | Viés de baixa |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,04 | +0,05% | +0,04 | 75,04 | 75,04 | Viés de baixa |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,91 | +0,01% | +0,01 | 85,91 | 85,91 | Neutro |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,14 | −0,02% | −0,02 | 93,14 | 93,14 | Neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,03 | −0,04% | −0,04 | 100,03 | 100,03 | Neutro |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,27 | −0,07% | −0,07 | 99,27 | 99,27 | Neutro |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,96 | −0,09% | −0,09 | 95,96 | 95,96 | Viés de alta |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,73 | −0,10% | −0,09 | 90,73 | 90,73 | Viés de alta |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,91 | −0,12% | −0,10 | 82,91 | 82,91 | Viés de alta |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,68 | −0,14% | −0,10 | 73,68 | 73,68 | Viés de alta |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,07 | −0,15% | −0,10 | 65,07 | 65,07 | Viés de alta |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,08 | −0,15% | −0,10 | 65,08 | 65,08 | Viés de alta |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,78 | −0,14% | −0,09 | 65,78 | 65,78 | Viés de alta |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,56 | −0,12% | −0,09 | 72,56 | 72,56 | Viés de alta |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,57 | −0,10% | −0,08 | 82,57 | 82,57 | Neutro |