Começar
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,63+0,20%+0,23114,63114,63
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116,54+1,76%+2,02116,54116,54
Compra
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27112,22+1,13%+1,25112,22112,22
Compra
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,01−0,22%−0,22102,01102,01
Venda
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,40+0,03%+0,0387,4087,40
Venda
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,05+0,64%+0,5586,0586,05
Venda
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,89+0,81%+0,7188,8988,89
Venda
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,55+0,56%+0,5497,5597,55
Venda
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,26+0,53%+0,53101,26101,26
Compra
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,77+0,52%+0,54104,77104,77
Venda
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,54+0,29%+0,31105,54105,54
Compra
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,34+0,11%+0,12106,34106,34
Venda
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,11−0,02%−0,02106,11106,11
Venda
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,21−0,19%−0,21109,21109,21
Venda
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,61−0,21%−0,23108,61108,61
Venda
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101,82−0,21%−0,21101,82101,82
Venda
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,59+0,16%+0,1593,5993,59
Viés neutro
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,14+0,20%+0,1785,1485,14
Venda
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,34+0,19%+0,1682,3482,34
Venda
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,24+0,09%+0,0886,2486,24
Venda
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,68−0,02%−0,0290,6890,68
Venda
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,90−0,15%−0,1493,9093,90
Venda
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,98−0,31%−0,3096,9896,98
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,21−0,30%−0,30101,21101,21
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,22−0,26%−0,27103,22103,22
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,23+0,12%+0,13111,23111,23
Venda
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103,73+0,25%+0,26103,73103,73
Venda
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,37+0,35%+0,3498,3798,37
Venda
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,77+0,54%+0,4176,7776,77
Venda
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,27+0,65%+0,4671,2771,27
Venda
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,80+0,71%+0,5070,8070,80
Venda
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,65+0,74%+0,5473,6573,65
Venda
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081,53+0,69%+0,5681,5381,53
Venda
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989,95+0,65%+0,5889,9589,95
Venda
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094,51+0,63%+0,5994,5194,51
Venda
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999,28+0,60%+0,5999,2899,28
Venda
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101,08+0,56%+0,56101,08101,08
Venda
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102,87+0,48%+0,49102,87102,87
Viés neutro
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,41+0,48%+0,4695,4195,41
Venda
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987,82+0,50%+0,4487,8287,82
Venda
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,15+0,57%+0,4477,1577,15
Venda
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,89+0,64%+0,4468,8968,89
Venda
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,83+0,66%+0,4466,8366,83
Venda
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,50+0,67%+0,4567,5067,50
Venda
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,47+0,62%+0,4674,4774,47
Venda
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,48+0,56%+0,4885,4885,48
Viés neutro
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,89+0,55%+0,5192,8992,89
Venda
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,00+0,56%+0,56100,00100,00
Venda
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,58+0,66%+0,6599,5899,58
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,91+0,99%+0,9495,9195,91
Compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,95+1,15%+1,0390,9590,95
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,35+1,30%+1,0783,3583,35
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,30+1,49%+1,0974,3074,30
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,85+1,71%+1,1165,8565,85
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,98+1,73%+1,1265,9865,98
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,85+1,70%+1,1266,8566,85
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,71+1,53%+1,1173,7173,71
Compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,85+1,33%+1,1083,8583,85
Compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,63+1,22%+1,0889,6389,63
Viés de alta forte