Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
IPBH2030
/
Contratos
Italian Power Financial Base Futures
contrato Mar 2030
contrato Mar 2030
contrato Mar 2030
contrato Mar 2030
IPBH2030
ICE Endex
IPBH2030
ICE Endex
IPBH2030
ICE Endex
IPBH2030
ICE Endex
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPBZ2025
Italian Power Financial Base Futures (Dec 2025)
2025-12-30
114,86
+1,06%
+1,20
114,86
114,86
Compra
IPBF2026
Italian Power Financial Base Futures (Jan 2026)
2026-01-30
115,20
+1,15%
+1,31
115,20
115,20
Compra
IPBG2026
Italian Power Financial Base Futures (Feb 2026)
2026-02-27
109,80
+1,14%
+1,24
109,80
109,49
Venda
IPBH2026
Italian Power Financial Base Futures (Mar 2026)
2026-03-30
101,33
+0,97%
+0,97
101,33
101,33
Venda
IPBJ2026
Italian Power Financial Base Futures (Apr 2026)
2026-04-29
87,21
+0,86%
+0,74
87,21
87,21
Venda
IPBK2026
Italian Power Financial Base Futures (May 2026)
2026-05-29
86,05
+1,00%
+0,85
86,05
86,05
Venda
IPBM2026
Italian Power Financial Base Futures (Jun 2026)
2026-06-29
89,39
+1,57%
+1,38
89,39
89,39
Venda
IPBN2026
Italian Power Financial Base Futures (Jul 2026)
2026-07-30
98,16
+1,43%
+1,38
98,16
98,16
Venda
IPBQ2026
Italian Power Financial Base Futures (Aug 2026)
2026-08-28
99,73
+1,39%
+1,37
99,73
99,73
Venda
IPBU2026
Italian Power Financial Base Futures (Sep 2026)
2026-09-29
106,93
+1,31%
+1,38
106,93
106,93
Venda
IPBV2026
Italian Power Financial Base Futures (Oct 2026)
2026-10-30
101,57
+0,69%
+0,70
101,57
101,57
Venda
IPBX2026
Italian Power Financial Base Futures (Nov 2026)
2026-11-27
107,95
+0,66%
+0,71
107,95
107,95
Compra
IPBZ2026
Italian Power Financial Base Futures (Dec 2026)
2026-12-30
107,71
+0,65%
+0,70
107,71
107,71
Viés neutro
IPBF2027
Italian Power Financial Base Futures (Jan 2027)
2027-01-29
107,98
+1,02%
+1,09
107,98
107,98
Venda
IPBG2027
Italian Power Financial Base Futures (Feb 2027)
2027-02-26
107,47
+0,98%
+1,04
107,47
107,47
Venda
IPBH2027
Italian Power Financial Base Futures (Mar 2027)
2027-03-30
100,79
+1,01%
+1,01
100,79
100,79
Venda
IPBJ2027
Italian Power Financial Base Futures (Apr 2027)
2027-04-29
93,67
+1,07%
+0,99
93,67
93,67
Viés neutro
IPBK2027
Italian Power Financial Base Futures (May 2027)
2027-05-28
85,24
+1,13%
+0,95
85,24
85,24
Venda
IPBM2027
Italian Power Financial Base Futures (Jun 2027)
2027-06-29
82,45
+1,05%
+0,86
82,45
82,45
Venda
IPBN2027
Italian Power Financial Base Futures (Jul 2027)
2027-07-30
86,51
+0,41%
+0,35
86,51
86,51
Venda
IPBQ2027
Italian Power Financial Base Futures (Aug 2027)
2027-08-30
91,03
+0,37%
+0,34
91,03
91,03
Venda
IPBU2027
Italian Power Financial Base Futures (Sep 2027)
2027-09-29
94,42
+0,37%
+0,35
94,42
94,42
Venda
IPBV2027
Italian Power Financial Base Futures (Oct 2027)
2027-10-29
98,08
+1,62%
+1,56
98,08
98,08
Viés de alta forte
IPBX2027
Italian Power Financial Base Futures (Nov 2027)
2027-11-29
102,43
+1,55%
+1,56
102,43
102,43
Viés de alta forte
IPBZ2027
Italian Power Financial Base Futures (Dec 2027)
2027-12-30
104,52
+1,50%
+1,54
104,52
104,52
Viés de alta forte
IPBF2028
Italian Power Financial Base Futures (Jan 2028)
2028-01-28
113,92
+1,02%
+1,15
113,92
113,92
Viés de alta forte
IPBG2028
Italian Power Financial Base Futures (Feb 2028)
2028-02-28
106,27
+0,96%
+1,01
106,27
106,27
Viés de alta forte
IPBH2028
Italian Power Financial Base Futures (Mar 2028)
2028-03-30
100,81
+0,92%
+0,92
100,81
100,81
Viés de alta forte
IPBJ2028
Italian Power Financial Base Futures (Apr 2028)
2028-04-28
79,12
+1,09%
+0,85
79,12
79,12
Viés de alta forte
IPBK2028
Italian Power Financial Base Futures (May 2028)
2028-05-30
73,55
+1,09%
+0,79
73,55
73,55
Viés de alta forte
IPBM2028
Italian Power Financial Base Futures (Jun 2028)
2028-06-29
73,02
+1,02%
+0,74
73,02
73,02
Viés de alta forte
IPBN2028
Italian Power Financial Base Futures (Jul 2028)
2028-07-28
75,82
+0,93%
+0,70
75,82
75,82
Viés de alta forte
IPBQ2028
Italian Power Financial Base Futures (Aug 2028)
2028-08-30
83,68
+0,81%
+0,67
83,68
83,68
Viés de alta forte
IPBU2028
Italian Power Financial Base Futures (Sep 2028)
2028-09-29
92,07
+0,70%
+0,64
92,07
92,07
Compra
IPBV2028
Italian Power Financial Base Futures (Oct 2028)
2028-10-30
96,62
+0,64%
+0,61
96,62
96,62
Compra
IPBX2028
Italian Power Financial Base Futures (Nov 2028)
2028-11-29
101,38
+0,59%
+0,59
101,38
101,38
Compra
IPBZ2028
Italian Power Financial Base Futures (Dec 2028)
2028-12-29
103,23
+0,56%
+0,57
103,23
103,23
Compra
IPBF2029
Italian Power Financial Base Futures (Jan 2029)
2029-01-30
103,29
+1,73%
+1,76
103,29
103,29
Compra
IPBG2029
Italian Power Financial Base Futures (Feb 2029)
2029-02-27
95,87
+1,85%
+1,74
95,87
95,87
Compra
IPBH2029
Italian Power Financial Base Futures (Mar 2029)
2029-03-29
88,33
+1,99%
+1,72
88,33
88,33
Compra
IPBJ2029
Italian Power Financial Base Futures (Apr 2029)
2029-04-27
77,68
+2,22%
+1,69
77,68
77,68
Compra
IPBK2029
Italian Power Financial Base Futures (May 2029)
2029-05-30
69,43
+2,45%
+1,66
69,43
69,43
Compra
IPBM2029
Italian Power Financial Base Futures (Jun 2029)
2029-06-29
67,38
+2,48%
+1,63
67,38
67,38
Compra
IPBN2029
Italian Power Financial Base Futures (Jul 2029)
2029-07-30
68,05
+2,39%
+1,59
68,05
68,05
Compra
IPBQ2029
Italian Power Financial Base Futures (Aug 2029)
2029-08-30
75,04
+2,10%
+1,54
75,04
75,04
Compra
IPBU2029
Italian Power Financial Base Futures (Sep 2029)
2029-09-28
86,05
+1,75%
+1,48
86,05
86,05
Compra
IPBV2029
Italian Power Financial Base Futures (Oct 2029)
2029-10-30
93,46
+1,53%
+1,41
93,46
93,46
Compra
IPBX2029
Italian Power Financial Base Futures (Nov 2029)
2029-11-29
100,54
+1,34%
+1,33
100,54
100,54
Compra
IPBZ2029
Italian Power Financial Base Futures (Dec 2029)
2029-12-28
100,07
+1,23%
+1,22
100,07
100,07
Compra
IPBF2030
Italian Power Financial Base Futures (Jan 2030)
2030-01-30
95,39
+0,03%
+0,03
95,39
95,39
Venda
IPBG2030
Italian Power Financial Base Futures (Feb 2030)
2030-02-27
90,38
+0,02%
+0,02
90,38
90,38
Venda
IPBH2030
Italian Power Financial Base Futures (Mar 2030)
2030-03-29
82,75
+0,01%
+0,01
82,75
82,75
Venda
IPBJ2030
Italian Power Financial Base Futures (Apr 2030)
2030-04-29
73,69
+0,01%
+0,01
73,69
73,69
Viés neutro
IPBK2030
Italian Power Financial Base Futures (May 2030)
2030-05-30
65,22
0,00%
0,00
65,22
65,22
Viés neutro
IPBM2030
Italian Power Financial Base Futures (Jun 2030)
2030-06-28
65,34
0,00%
0,00
65,34
65,34
Venda
IPBN2030
Italian Power Financial Base Futures (Jul 2030)
2030-07-30
66,22
0,00%
0,00
66,22
66,22
Venda
IPBQ2030
Italian Power Financial Base Futures (Aug 2030)
2030-08-30
73,11
0,00%
0,00
73,11
73,11
Viés neutro
IPBU2030
Italian Power Financial Base Futures (Sep 2030)
2030-09-27
83,26
+0,01%
+0,01
83,26
83,26
Viés neutro
IPBV2030
Italian Power Financial Base Futures (Oct 2030)
2030-10-30
89,07
+0,02%
+0,02
89,07
89,07
Viés de baixa forte
