IIItalian Power Financial Base Futures
86,28EUR / MWHD
+0,29+0,34%
EUR / MWH
Sem negociações
Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025)D | 2025-07-30 | 116,76 | −0,03% | −0,04 | 116,76 | 116,76 | Tendência de Baixa |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 114,50 | −1,80% | −2,10 | 114,50 | 114,50 | Viés de baixa forte |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 116,89 | −1,52% | −1,81 | 116,89 | 116,89 | Viés de baixa forte |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 114,28 | −1,06% | −1,23 | 114,28 | 114,28 | Tendência de Baixa |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 115,90 | −1,48% | −1,74 | 115,90 | 115,90 | Viés de baixa forte |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 116,93 | −0,97% | −1,15 | 116,93 | 116,93 | Viés de baixa forte |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 122,39 | −1,04% | −1,28 | 122,39 | 122,39 | Viés de baixa forte |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 124,87 | −1,01% | −1,28 | 124,87 | 124,87 | Viés de alta |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 104,69 | −1,21% | −1,28 | 104,69 | 104,69 | Tendência de Baixa |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 102,41 | −0,56% | −0,58 | 102,41 | 102,41 | Viés de alta |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 97,09 | −0,40% | −0,39 | 97,09 | 97,09 | Viés de alta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 94,87 | −0,28% | −0,27 | 94,87 | 94,87 | Viés de alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 104,47 | +0,56% | +0,58 | 104,47 | 104,47 | Viés de alta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 108,22 | +0,62% | +0,67 | 108,22 | 108,22 | Viés de alta |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 111,66 | +0,68% | +0,75 | 111,66 | 111,66 | Viés de alta |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 108,96 | −0,51% | −0,56 | 108,96 | 108,96 | Tendência de Baixa |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 109,40 | −0,51% | −0,56 | 109,40 | 109,40 | Tendência de Baixa |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 110,25 | −0,51% | −0,56 | 110,25 | 110,25 | Tendência Neutra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 112,59 | −0,34% | −0,38 | 112,59 | 112,59 | Viés de alta |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 111,24 | −0,35% | −0,39 | 111,24 | 111,24 | Tendência de Baixa |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 103,07 | −0,39% | −0,40 | 103,07 | 103,07 | Tendência Neutra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 94,89 | −0,42% | −0,40 | 94,89 | 94,89 | Viés de alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 85,77 | −0,46% | −0,40 | 85,77 | 85,77 | Viés de alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 83,51 | −0,48% | −0,40 | 83,51 | 83,51 | Viés de alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 86,37 | −0,46% | −0,40 | 86,37 | 86,37 | Viés de alta |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 91,32 | −0,44% | −0,40 | 91,32 | 91,32 | Viés de alta |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 99,23 | −0,40% | −0,40 | 99,23 | 99,23 | Viés de alta |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 91,02 | −0,43% | −0,39 | 91,02 | 91,02 | Viés de baixa forte |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 96,41 | −0,40% | −0,39 | 96,41 | 96,41 | Viés de baixa forte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 98,57 | −0,39% | −0,39 | 98,57 | 98,57 | Viés de baixa forte |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 107,02 | −0,23% | −0,25 | 107,02 | 107,02 | Tendência Neutra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 99,87 | −0,25% | −0,25 | 99,87 | 99,87 | Tendência Neutra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 94,63 | −0,26% | −0,25 | 94,63 | 94,63 | Viés de alta |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 72,98 | −0,34% | −0,25 | 72,98 | 72,98 | Viés de alta |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 67,44 | −0,37% | −0,25 | 67,44 | 67,44 | Viés de alta |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 66,83 | −0,37% | −0,25 | 66,83 | 66,83 | Viés de alta |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 69,55 | −0,36% | −0,25 | 69,55 | 69,55 | Viés de alta |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 77,17 | −0,32% | −0,25 | 77,17 | 77,17 | Viés de alta |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 89,12 | −0,28% | −0,25 | 89,12 | 89,12 | Viés de alta |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 93,41 | −0,27% | −0,25 | 93,41 | 93,41 | Viés de alta |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 97,99 | −0,26% | −0,26 | 97,99 | 97,99 | Viés de alta |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 97,38 | −0,28% | −0,27 | 97,38 | 97,38 | Viés de alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 100,63 | +0,36% | +0,36 | 100,63 | 100,63 | Viés de alta |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 93,58 | +0,34% | +0,32 | 93,58 | 93,58 | Viés de alta |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 86,28 | +0,34% | +0,29 | 86,28 | 86,28 | Viés de alta |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 75,71 | +0,36% | +0,27 | 75,71 | 75,71 | Viés de alta |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 67,53 | +0,37% | +0,25 | 67,53 | 67,53 | Viés de alta |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 65,48 | +0,37% | +0,24 | 65,48 | 65,48 | Viés de alta |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 66,19 | +0,35% | +0,23 | 66,19 | 66,19 | Viés de alta |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 73,16 | +0,29% | +0,21 | 73,16 | 73,16 | Viés de alta |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 84,12 | +0,25% | +0,21 | 84,12 | 84,12 | Viés de alta |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 91,46 | +0,22% | +0,20 | 91,46 | 91,46 | Viés de alta |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 98,39 | +0,19% | +0,19 | 98,39 | 98,39 | Viés de alta |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 97,57 | +0,18% | +0,18 | 97,57 | 97,57 | Viés de alta |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 93,67 | +0,18% | +0,17 | 93,67 | 93,67 | Tendência de Baixa |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 88,32 | +0,19% | +0,17 | 88,32 | 88,32 | Tendência de Baixa |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 80,58 | +0,20% | +0,16 | 80,58 | 80,58 | Tendência Neutra |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 71,43 | +0,22% | +0,16 | 71,43 | 71,43 | Tendência Neutra |
| IPBK2030Italian Power Financial Base Futures (May 2030) D | 2030-05-30 | 62,86 | +0,24% | +0,15 | 62,86 | 62,86 | — |