Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025)D | 2025-05-30 | 93,99 | −0,07% | −0,07 | 93,99 | 93,99 | Tendência de Baixa |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 103,84 | +0,32% | +0,33 | 103,84 | 103,84 | Tendência Neutra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 112,36 | −0,26% | −0,29 | 112,36 | 112,36 | Tendência Neutra |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 109,18 | −1,14% | −1,26 | 109,18 | 109,18 | Tendência de Baixa |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 114,26 | −2,56% | −3,00 | 114,26 | 114,26 | Tendência de Baixa |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 110,53 | −2,73% | −3,10 | 110,53 | 110,53 | Tendência Neutra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 114,69 | −0,16% | −0,18 | 114,69 | 114,69 | Tendência Neutra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 113,54 | −0,11% | −0,13 | 113,54 | 113,54 | Tendência Neutra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 122,97 | +0,64% | +0,78 | 122,97 | 122,97 | Tendência Neutra |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 117,44 | +0,66% | +0,77 | 117,44 | 117,44 | Tendência Neutra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 99,47 | +0,79% | +0,78 | 99,47 | 99,47 | Tendência Neutra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 98,30 | −0,56% | −0,55 | 98,30 | 98,30 | Tendência Neutra |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 93,63 | −0,58% | −0,55 | 93,63 | 93,63 | Tendência de Alta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 91,83 | −0,60% | −0,55 | 91,83 | 91,83 | Tendência de Alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 100,98 | −1,03% | −1,05 | 100,98 | 100,98 | Tendência de Alta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 104,71 | −1,08% | −1,14 | 104,71 | 104,71 | Tendência de Alta |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 107,89 | −1,09% | −1,19 | 107,89 | 107,89 | Tendência de Alta |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 103,08 | −1,17% | −1,22 | 103,08 | 103,08 | Tendência Neutra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 103,39 | −1,17% | −1,22 | 103,39 | 103,39 | Tendência Neutra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 104,74 | −1,14% | −1,21 | 104,74 | 104,74 | Tendência Neutra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 106,94 | −0,32% | −0,34 | 106,94 | 106,94 | Tendência de Alta |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 108,39 | −0,31% | −0,34 | 108,39 | 108,39 | Tendência de Alta |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 99,52 | −0,34% | −0,34 | 99,52 | 99,52 | Tendência de Alta |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 91,29 | −0,50% | −0,46 | 91,29 | 91,29 | Tendência de Alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 82,42 | −0,61% | −0,51 | 82,42 | 82,42 | Tendência de Alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 80,41 | −0,65% | −0,53 | 80,41 | 80,41 | Tendência de Alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 77,14 | −0,70% | −0,54 | 77,14 | 77,14 | Tendência de Alta |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 82,31 | −0,66% | −0,55 | 82,31 | 82,31 | Tendência Neutra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 90,71 | −0,60% | −0,55 | 90,71 | 90,71 | Tendência Neutra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 92,48 | −0,58% | −0,54 | 92,48 | 92,48 | Tendência Neutra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 98,07 | −0,54% | −0,53 | 98,07 | 98,07 | Tendência Neutra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 100,38 | −0,52% | −0,52 | 100,38 | 100,38 | Tendência Neutra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 100,94 | −1,76% | −1,81 | 100,94 | 100,94 | Tendência de Alta |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 95,50 | −1,84% | −1,79 | 95,50 | 95,50 | Tendência de Alta |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 89,85 | −1,92% | −1,76 | 89,85 | 89,85 | Tendência de Alta |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 70,27 | −2,40% | −1,73 | 70,27 | 70,27 | Tendência de Alta |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 64,53 | −2,57% | −1,70 | 64,53 | 64,53 | Tendência de Alta |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 63,75 | −2,54% | −1,66 | 63,75 | 63,75 | Tendência de Alta |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 66,37 | −2,38% | −1,62 | 66,37 | 66,37 | Tendência de Alta |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 73,97 | −2,08% | −1,57 | 73,97 | 73,97 | Tendência de Alta |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 85,99 | −1,74% | −1,52 | 85,99 | 85,99 | Tendência de Alta |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 94,13 | −1,53% | −1,46 | 94,13 | 94,13 | Tendência de Alta |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 98,74 | −1,38% | −1,38 | 98,74 | 98,74 | Tendência de Alta |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 98,24 | −1,27% | −1,26 | 98,24 | 98,24 | Tendência de Alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 99,51 | +0,35% | +0,35 | 99,51 | 99,51 | Alta forte |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 92,58 | +0,41% | +0,38 | 92,58 | 92,58 | Alta forte |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 85,38 | +0,46% | +0,39 | 85,38 | 85,38 | Alta forte |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 74,89 | +0,55% | +0,41 | 74,89 | 74,89 | Alta forte |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 66,80 | +0,62% | +0,41 | 66,80 | 66,80 | Alta forte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 64,82 | +0,65% | +0,42 | 64,82 | 64,82 | Alta forte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 65,59 | +0,64% | +0,42 | 65,59 | 65,59 | Alta forte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 72,64 | +0,58% | +0,42 | 72,64 | 72,64 | Alta forte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 83,66 | +0,50% | +0,42 | 83,66 | 83,66 | Alta forte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 91,05 | +0,45% | +0,41 | 91,05 | 91,05 | Alta forte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 97,99 | +0,40% | +0,39 | 97,99 | 97,99 | Alta forte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 97,19 | +0,37% | +0,36 | 97,19 | 97,19 | Alta forte |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 98,02 | +0,33% | +0,32 | 98,02 | 98,02 | Alta forte |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 93,42 | +0,30% | +0,28 | 93,42 | 93,42 | Tendência de Alta |