Italian Power Financial Base Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,37 | −1,30% | −1,54 | 117,37 | 117,37 | Venda |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,22 | −1,10% | −1,16 | 104,22 | 104,22 | Venda |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 90,38 | −0,42% | −0,38 | 90,38 | 90,38 | Venda |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 84,96 | −2,52% | −2,20 | 84,96 | 84,96 | Viés de baixa forte |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 99,29 | +1,19% | +1,17 | 99,29 | 99,29 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 105,35 | −0,88% | −0,94 | 105,35 | 105,35 | Venda |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100,05 | −1,06% | −1,07 | 100,05 | 100,05 | Viés de baixa forte |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102,92 | −0,89% | −0,92 | 102,92 | 102,92 | Viés de baixa forte |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,73 | −0,62% | −0,66 | 105,73 | 105,73 | Viés de baixa forte |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,05 | −0,79% | −0,84 | 106,05 | 106,05 | Viés de baixa forte |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,12 | −0,96% | −1,02 | 105,12 | 105,12 | Viés de baixa forte |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,67 | −2,05% | −2,23 | 106,67 | 106,67 | Viés de baixa forte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,18 | −5,51% | −5,96 | 102,18 | 102,18 | Viés de baixa forte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,56 | −6,04% | −6,08 | 94,56 | 94,56 | Viés de baixa forte |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,30 | −5,88% | −5,27 | 84,30 | 84,30 | Viés de baixa forte |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 74,56 | −6,62% | −5,29 | 74,56 | 74,56 | Viés de baixa forte |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 72,09 | −6,87% | −5,32 | 72,09 | 72,09 | Viés de baixa forte |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,02 | −6,50% | −5,49 | 79,02 | 79,02 | Viés de baixa forte |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,02 | −6,45% | −5,72 | 83,02 | 83,02 | Viés de baixa forte |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,47 | −6,66% | −6,10 | 85,47 | 85,47 | Viés de baixa forte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,32 | −7,98% | −7,14 | 82,32 | 82,32 | Viés de baixa forte |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,10 | −7,67% | −7,15 | 86,10 | 86,10 | Viés de baixa forte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,72 | −7,31% | −7,15 | 90,72 | 90,72 | Viés de baixa forte |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,35 | −6,05% | −6,33 | 98,35 | 98,35 | Viés de baixa forte |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,21 | −6,15% | −6,11 | 93,21 | 93,21 | Viés de baixa forte |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,15 | −6,42% | −5,98 | 87,15 | 87,15 | Viés de baixa forte |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,78 | −8,12% | −5,90 | 66,78 | 66,78 | Viés de baixa forte |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,91 | −8,71% | −5,81 | 60,91 | 60,91 | Viés de baixa forte |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,14 | −8,67% | −5,71 | 60,14 | 60,14 | Viés de baixa forte |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,79 | −8,20% | −5,61 | 62,79 | 62,79 | Viés de baixa forte |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,57 | −7,24% | −5,51 | 70,57 | 70,57 | Viés de baixa forte |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,04 | −6,40% | −5,40 | 79,04 | 79,04 | Viés de baixa forte |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,70 | −5,94% | −5,29 | 83,70 | 83,70 | Viés de baixa forte |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,55 | −5,51% | −5,16 | 88,55 | 88,55 | Viés de baixa forte |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,55 | −5,23% | −5,00 | 90,55 | 90,55 | Viés de baixa forte |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,32 | −3,14% | −3,12 | 96,32 | 96,32 | Viés de baixa forte |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,23 | −3,33% | −3,07 | 89,23 | 89,23 | Viés de baixa forte |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,92 | −3,58% | −3,04 | 81,92 | 81,92 | Viés de baixa forte |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,50 | −4,05% | −3,02 | 71,50 | 71,50 | Viés de baixa forte |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,43 | −4,52% | −3,00 | 63,43 | 63,43 | Viés de baixa forte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,47 | −4,64% | −2,99 | 61,47 | 61,47 | Viés de baixa forte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,16 | −4,57% | −2,98 | 62,16 | 62,16 | Viés de baixa forte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,14 | −4,12% | −2,97 | 69,14 | 69,14 | Viés de baixa forte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,14 | −3,57% | −2,97 | 80,14 | 80,14 | Viés de baixa forte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,45 | −3,28% | −2,97 | 87,45 | 87,45 | Viés de baixa forte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,56 | −3,05% | −2,97 | 94,56 | 94,56 | Viés de baixa forte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,26 | −3,07% | −2,99 | 94,26 | 94,26 | Viés de baixa forte |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,59 | −3,31% | −3,14 | 91,59 | 91,59 | Viés de baixa forte |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,75 | −3,50% | −3,15 | 86,75 | 86,75 | Viés de baixa forte |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,14 | −3,84% | −3,16 | 79,14 | 79,14 | Viés de baixa forte |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,96 | −4,32% | −3,16 | 69,96 | 69,96 | Viés de baixa forte |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,42 | −4,89% | −3,16 | 61,42 | 61,42 | Viés de baixa forte |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61,43 | −4,89% | −3,16 | 61,43 | 61,43 | Viés de baixa forte |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,19 | −4,84% | −3,16 | 62,19 | 62,19 | Viés de baixa forte |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68,93 | −4,38% | −3,16 | 68,93 | 68,93 | Viés de baixa forte |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 78,97 | −3,84% | −3,15 | 78,97 | 78,97 | Viés de baixa forte |
| IPBV2030Italian Power Financial Base Futures (Oct 2030) | 2030-10-30 | 84,63 | −3,59% | −3,15 | 84,63 | 84,63 | Viés de baixa forte |
| IPBX2030Italian Power Financial Base Futures (Nov 2030) | 2030-11-29 | 91,60 | −3,32% | −3,15 | 91,60 | 91,60 | Viés de baixa forte |
| IPBZ2030Italian Power Financial Base Futures (Dec 2030) | 2030-12-30 | 93,24 | −3,25% | −3,13 | 93,24 | 93,24 | Viés de baixa forte |