Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,812 | +0,28% | +0,090 | 32,812 | 32,812 | Viés de baixa |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,653 | +0,37% | +0,124 | 33,653 | 33,653 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,481 | +1,89% | +0,638 | 34,481 | 34,481 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,463 | +0,55% | +0,187 | 34,463 | 34,463 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,543 | +0,41% | +0,141 | 34,543 | 34,543 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,286 | +0,38% | +0,129 | 34,286 | 34,286 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,314 | +0,67% | +0,222 | 33,314 | 33,314 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,595 | +0,71% | +0,231 | 32,595 | 32,595 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,536 | +0,75% | +0,243 | 32,536 | 32,536 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,044 | +4,45% | +1,408 | 33,044 | 33,044 | Viés neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,119 | +4,49% | +1,423 | 33,119 | 33,119 | Viés neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,977 | +4,51% | +1,423 | 32,977 | 32,977 | Viés neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,631 | +0,78% | +0,254 | 32,631 | 32,631 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,231 | +0,75% | +0,247 | 33,231 | 33,231 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,058 | +0,70% | +0,238 | 34,058 | 34,058 | Viés neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,602 | +0,73% | +0,252 | 34,602 | 34,602 | Viés neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,725 | +0,80% | +0,277 | 34,725 | 34,725 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,419 | +0,75% | +0,257 | 34,419 | 34,419 | Viés neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,731 | +0,54% | +0,166 | 30,731 | 30,731 | Viés neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,706 | +0,58% | +0,171 | 29,706 | 29,706 | Viés de alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,626 | +0,58% | +0,171 | 29,626 | 29,626 | Viés de alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,712 | +0,76% | +0,224 | 29,712 | 29,712 | Viés de alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,815 | +0,71% | +0,210 | 29,815 | 29,815 | Viés de alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,976 | +0,44% | +0,130 | 29,976 | 29,976 | Viés de alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,288 | +0,43% | +0,129 | 30,288 | 30,288 | Viés de alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,017 | +0,42% | +0,130 | 31,017 | 31,017 | Viés de alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,514 | +0,44% | +0,139 | 31,514 | 31,514 | Viés de alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,144 | +0,59% | +0,182 | 31,144 | 31,144 | Viés de alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,297 | +0,60% | +0,187 | 31,297 | 31,297 | Viés de alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,846 | +0,61% | +0,187 | 30,846 | 30,846 | Viés de alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,185 | +0,46% | +0,129 | 28,185 | 28,185 | Viés de alta forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,250 | +0,48% | +0,129 | 27,250 | 27,250 | Viés de alta forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,281 | +0,49% | +0,129 | 26,281 | 26,281 | Viés de alta forte |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,140 | +0,50% | +0,129 | 26,140 | 26,140 | Viés de alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,249 | +0,49% | +0,129 | 26,249 | 26,249 | Viés de alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,640 | +0,49% | +0,129 | 26,640 | 26,640 | Viés de alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,243 | +0,63% | +0,170 | 27,243 | 27,243 | Viés de alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,572 | +0,62% | +0,170 | 27,572 | 27,572 | Viés de alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,977 | +0,61% | +0,170 | 27,977 | 27,977 | Viés de alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,308 | +0,68% | +0,190 | 28,308 | 28,308 | Viés de alta forte |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,453 | +0,67% | +0,189 | 28,453 | 28,453 | Viés de alta forte |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,252 | +0,67% | +0,187 | 28,252 | 28,252 | Viés de alta forte |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,181 | −0,06% | −0,016 | 26,181 | 26,181 | Viés de alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,249 | −0,06% | −0,015 | 25,249 | 25,249 | Viés de alta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,598 | −0,06% | −0,015 | 24,598 | 24,598 | Viés de alta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,677 | −0,08% | −0,020 | 24,677 | 24,677 | Viés de alta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,938 | −0,08% | −0,020 | 24,938 | 24,938 | Viés de alta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,424 | −0,08% | −0,020 | 25,424 | 25,424 | Viés de alta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,718 | −0,04% | −0,010 | 25,718 | 25,718 | Viés neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,088 | −0,04% | −0,010 | 26,088 | 26,088 | Viés neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,666 | −0,04% | −0,010 | 26,666 | 26,666 | Viés de alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,500 | +0,24% | +0,063 | 26,500 | 26,500 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,681 | +0,24% | +0,063 | 26,681 | 26,681 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,359 | +0,24% | +0,063 | 26,359 | 26,359 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,141 | +0,33% | +0,083 | 25,141 | 25,141 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,921 | +0,33% | +0,083 | 24,921 | 24,921 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,474 | +0,34% | +0,083 | 24,474 | 24,474 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,718 | +0,35% | +0,083 | 23,718 | 23,718 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,872 | +0,35% | +0,083 | 23,872 | 23,872 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,418 | +0,34% | +0,083 | 24,418 | 24,418 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,726 | +0,32% | +0,083 | 25,726 | 25,726 | Viés de baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,028 | +0,32% | +0,083 | 26,028 | 26,028 | Viés de baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,495 | +0,31% | +0,083 | 26,495 | 26,495 | Viés de baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,303 | +1,99% | +0,533 | 27,303 | 27,303 | Viés neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,536 | +2,18% | +0,588 | 27,536 | 27,536 | Viés neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,219 | +2,21% | +0,588 | 27,219 | 27,219 | Viés neutro |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,833 | +1,54% | +0,393 | 25,833 | 25,833 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,383 | +1,47% | +0,368 | 25,383 | 25,383 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,948 | +1,50% | +0,368 | 24,948 | 24,948 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,898 | +1,50% | +0,368 | 24,898 | 24,898 | Viés neutro |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,998 | +1,49% | +0,368 | 24,998 | 24,998 | Viés de alta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,484 | +1,47% | +0,368 | 25,484 | 25,484 | Viés neutro |