Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,189 | +2,11% | +0,686 | 33,189 | 33,189 | Viés de alta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,788 | +2,00% | +0,663 | 33,788 | 33,788 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,694 | +1,97% | +0,650 | 33,694 | 33,694 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,387 | +2,67% | +0,894 | 34,387 | 34,387 | Viés de alta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,564 | +2,29% | +0,753 | 33,564 | 33,564 | Viés de alta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,189 | +1,82% | +0,592 | 33,189 | 33,189 | Neutro |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,459 | +1,85% | +0,590 | 32,459 | 32,459 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,431 | +1,82% | +0,580 | 32,431 | 32,431 | Neutro |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,801 | +1,80% | +0,580 | 32,801 | 32,801 | Neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,911 | +1,83% | +0,593 | 32,911 | 32,911 | Neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,726 | +1,80% | +0,579 | 32,726 | 32,726 | Neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,531 | +1,83% | +0,586 | 32,531 | 32,531 | Viés de alta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,129 | +1,75% | +0,570 | 33,129 | 33,129 | Neutro |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,915 | +1,72% | +0,575 | 33,915 | 33,915 | Neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,044 | +1,69% | +0,548 | 33,044 | 33,044 | Neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,211 | +1,71% | +0,558 | 33,211 | 33,211 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,855 | +1,71% | +0,552 | 32,855 | 32,855 | Neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,600 | +1,33% | +0,401 | 30,600 | 30,600 | Viés de alta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,573 | +1,34% | +0,391 | 29,573 | 29,573 | Viés de alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,420 | +1,29% | +0,376 | 29,420 | 29,420 | Viés de alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,602 | +1,35% | +0,394 | 29,602 | 29,602 | Viés de alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,707 | +1,34% | +0,394 | 29,707 | 29,707 | Viés de alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,006 | +1,28% | +0,380 | 30,006 | 30,006 | Viés de alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,813 | +1,16% | +0,341 | 29,813 | 29,813 | Viés de alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,560 | +1,16% | +0,350 | 30,560 | 30,560 | Viés de alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,179 | +1,10% | +0,339 | 31,179 | 31,179 | Viés de alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,213 | +0,98% | +0,304 | 31,213 | 31,213 | Viés de alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,891 | +0,99% | +0,304 | 30,891 | 30,891 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,104 | +1,00% | +0,298 | 30,104 | 30,104 | Viés de baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,368 | +0,57% | +0,156 | 27,368 | 27,368 | Viés de baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,435 | +0,62% | +0,162 | 26,435 | 26,435 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,454 | +0,76% | +0,193 | 25,454 | 25,454 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,431 | +0,67% | +0,169 | 25,431 | 25,431 | Viés de baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,533 | +0,67% | +0,170 | 25,533 | 25,533 | Viés de baixa |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,929 | +0,68% | +0,175 | 25,929 | 25,929 | Viés de baixa |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,398 | +0,59% | +0,156 | 26,398 | 26,398 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,870 | +0,58% | +0,156 | 26,870 | 26,870 | Viés de baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,485 | +0,55% | +0,151 | 27,485 | 27,485 | Viés de alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,811 | +0,59% | +0,164 | 27,811 | 27,811 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,891 | +0,52% | +0,144 | 27,891 | 27,891 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,651 | +0,59% | +0,162 | 27,651 | 27,651 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,231 | +0,15% | +0,037 | 25,231 | 25,231 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,294 | +0,15% | +0,036 | 24,294 | 24,294 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,786 | +0,13% | +0,031 | 23,786 | 23,786 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,963 | +0,13% | +0,031 | 23,963 | 23,963 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,214 | +0,13% | +0,031 | 24,214 | 24,214 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,689 | +0,12% | +0,030 | 24,689 | 24,689 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,095 | +0,12% | +0,031 | 25,095 | 25,095 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,458 | +0,12% | +0,030 | 25,458 | 25,458 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,995 | +0,12% | +0,030 | 25,995 | 25,995 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,835 | +0,34% | +0,088 | 25,835 | 25,835 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,013 | +0,26% | +0,068 | 26,013 | 26,013 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,711 | +0,30% | +0,078 | 25,711 | 25,711 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,683 | +0,10% | +0,025 | 24,683 | 24,683 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,259 | +0,08% | +0,020 | 24,259 | 24,259 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,759 | +0,08% | +0,020 | 23,759 | 23,759 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,800 | +0,08% | +0,020 | 23,800 | 23,800 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,406 | +0,09% | +0,020 | 23,406 | 23,406 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,693 | +0,08% | +0,020 | 23,693 | 23,693 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,891 | +0,08% | +0,020 | 23,891 | 23,891 | Viés de baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,284 | +0,08% | +0,020 | 24,284 | 24,284 | Viés de baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,738 | +0,08% | +0,020 | 24,738 | 24,738 | Viés de baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,165 | +0,91% | +0,226 | 25,165 | 25,165 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,256 | +0,90% | +0,226 | 25,256 | 25,256 | Viés de baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,925 | +0,92% | +0,226 | 24,925 | 24,925 | Viés de baixa |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,609 | +0,97% | +0,226 | 23,609 | 23,609 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,155 | +0,99% | +0,226 | 23,155 | 23,155 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,713 | +1,01% | +0,226 | 22,713 | 22,713 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,492 | +1,02% | +0,226 | 22,492 | 22,492 | Neutro |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,692 | +1,01% | +0,226 | 22,692 | 22,692 | Neutro |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,197 | +0,98% | +0,226 | 23,197 | 23,197 | Neutro |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,184 | +0,94% | +0,226 | 24,184 | 24,184 | Viés de alta forte |