Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,975 | −0,11% | −0,035 | 31,975 | 31,975 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,695 | −0,11% | −0,036 | 32,695 | 32,695 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,580 | −0,03% | −0,011 | 32,580 | 32,580 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,005 | −0,05% | −0,016 | 33,005 | 33,005 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,532 | −0,12% | −0,038 | 32,532 | 32,532 | Viés de baixa forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,590 | −0,35% | −0,114 | 32,590 | 32,590 | Viés de baixa forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,885 | −0,47% | −0,149 | 31,885 | 31,885 | Viés de baixa forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,949 | −0,51% | −0,164 | 31,949 | 31,949 | Viés de baixa forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,336 | −0,49% | −0,159 | 32,336 | 32,336 | Viés de baixa forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,411 | −0,46% | −0,151 | 32,411 | 32,411 | Viés de baixa forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,249 | −0,47% | −0,151 | 32,249 | 32,249 | Viés de baixa forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,403 | +1,85% | +0,589 | 32,403 | 32,403 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,095 | +1,79% | +0,581 | 33,095 | 33,095 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,861 | +1,69% | +0,562 | 33,861 | 33,861 | Viés de baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,851 | −0,72% | −0,238 | 32,851 | 32,851 | Viés de baixa forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,979 | −0,74% | −0,245 | 32,979 | 32,979 | Viés de baixa forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,612 | −0,75% | −0,248 | 32,612 | 32,612 | Viés de baixa forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,238 | +0,10% | +0,029 | 30,238 | 30,238 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,249 | +0,05% | +0,014 | 29,249 | 29,249 | Viés de baixa |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,108 | +0,02% | +0,007 | 29,108 | 29,108 | Viés de baixa |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,249 | −0,01% | −0,002 | 29,249 | 29,249 | Viés de baixa |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,392 | +0,01% | +0,003 | 29,392 | 29,392 | Viés de baixa |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,598 | −0,02% | −0,007 | 29,598 | 29,598 | Viés de baixa |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,519 | +0,12% | +0,034 | 29,519 | 29,519 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,286 | +0,13% | +0,040 | 30,286 | 30,286 | Viés de baixa |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,839 | +0,12% | +0,036 | 30,839 | 30,839 | Viés de baixa |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,959 | −0,01% | −0,002 | 30,959 | 30,959 | Viés de baixa |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,923 | +0,01% | +0,004 | 30,923 | 30,923 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,167 | +0,02% | +0,005 | 30,167 | 30,167 | Viés de baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,558 | +0,05% | +0,015 | 27,558 | 27,558 | Viés de baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,507 | +0,06% | +0,015 | 26,507 | 26,507 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,548 | +0,06% | +0,015 | 25,548 | 25,548 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,571 | −0,02% | −0,006 | 25,571 | 25,571 | Viés de baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,670 | −0,04% | −0,011 | 25,670 | 25,670 | Viés de baixa forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,060 | −0,04% | −0,011 | 26,060 | 26,060 | Viés de baixa forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,424 | −0,19% | −0,050 | 26,424 | 26,424 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,807 | −0,19% | −0,050 | 26,807 | 26,807 | Viés de baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,253 | −0,16% | −0,045 | 27,253 | 27,253 | Viés de baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,844 | −0,09% | −0,024 | 27,844 | 27,844 | Viés de baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,973 | −0,09% | −0,024 | 27,973 | 27,973 | Viés de baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,738 | −0,10% | −0,029 | 27,738 | 27,738 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,535 | −0,23% | −0,058 | 25,535 | 25,535 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,602 | −0,23% | −0,056 | 24,602 | 24,602 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,962 | −0,25% | −0,059 | 23,962 | 23,962 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,116 | −0,05% | −0,012 | 24,116 | 24,116 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,365 | −0,08% | −0,019 | 24,365 | 24,365 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,840 | −0,08% | −0,021 | 24,840 | 24,840 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,182 | +0,02% | +0,006 | 25,182 | 25,182 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,535 | +0,02% | +0,004 | 25,535 | 25,535 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,073 | −0,00% | −0,001 | 26,073 | 26,073 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,836 | −0,01% | −0,003 | 25,836 | 25,836 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,023 | −0,01% | −0,003 | 26,023 | 26,023 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,701 | −0,01% | −0,003 | 25,701 | 25,701 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,716 | −0,01% | −0,003 | 24,716 | 24,716 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,298 | −0,01% | −0,003 | 24,298 | 24,298 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,807 | −0,01% | −0,003 | 23,807 | 23,807 | Viés de baixa forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,494 | −0,03% | −0,008 | 23,494 | 23,494 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,399 | −0,03% | −0,008 | 23,399 | 23,399 | Viés de baixa forte |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,641 | −0,03% | −0,008 | 23,641 | 23,641 | Viés de baixa forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,290 | −0,03% | −0,008 | 24,290 | 24,290 | Viés de baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,603 | −0,03% | −0,008 | 24,603 | 24,603 | Viés de baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,055 | −0,03% | −0,008 | 25,055 | 25,055 | Viés de baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,198 | −0,02% | −0,004 | 25,198 | 25,198 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,289 | −0,02% | −0,004 | 25,289 | 25,289 | Viés de baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,958 | −0,02% | −0,004 | 24,958 | 24,958 | Viés de baixa |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,642 | −0,02% | −0,004 | 23,642 | 23,642 | Viés de baixa forte |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,188 | −0,02% | −0,004 | 23,188 | 23,188 | Viés de baixa forte |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,746 | −0,02% | −0,004 | 22,746 | 22,746 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,525 | −0,02% | −0,004 | 22,525 | 22,525 | Viés de baixa |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,725 | −0,02% | −0,004 | 22,725 | 22,725 | Viés de baixa |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,230 | −0,02% | −0,004 | 23,230 | 23,230 | Viés de baixa |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,217 | −0,02% | −0,004 | 24,217 | 24,217 | Viés neutro |