Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42,203 | −0,35% | −0,148 | 42,203 | 42,203 | Tendência de Baixa |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,933 | −0,28% | −0,121 | 42,933 | 42,933 | Tendência de Baixa |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,510 | −0,07% | −0,029 | 43,510 | 43,510 | Tendência de Baixa |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,530 | +0,20% | 0,086 | 43,530 | 43,530 | Tendência de Baixa |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,579 | −0,01% | −0,006 | 43,579 | 43,579 | Tendência de Baixa |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,236 | +0,13% | 0,055 | 43,236 | 43,236 | Tendência de Baixa |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,745 | +0,99% | 0,421 | 42,745 | 42,745 | Tendência de Baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,763 | +1,07% | 0,452 | 42,763 | 42,763 | Tendência de Baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,333 | +1,58% | 0,658 | 42,333 | 42,333 | Tendência Neutra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,135 | +1,92% | 0,792 | 42,135 | 42,135 | Tendência de Alta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,187 | +2,23% | 0,898 | 41,187 | 41,187 | Tendência de Alta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,893 | +1,84% | 0,668 | 36,893 | 36,893 | Tendência de Alta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,342 | +1,84% | 0,640 | 35,342 | 35,342 | Tendência de Alta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,974 | +1,88% | 0,645 | 34,974 | 34,974 | Tendência de Alta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,749 | +1,80% | 0,632 | 35,749 | 35,749 | Tendência de Alta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,518 | +1,87% | 0,651 | 35,518 | 35,518 | Tendência de Alta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,736 | +1,86% | 0,651 | 35,736 | 35,736 | Tendência de Alta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,117 | +1,83% | 0,632 | 35,117 | 35,117 | Tendência Neutra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,673 | +1,81% | 0,635 | 35,673 | 35,673 | Tendência de Alta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,713 | +1,80% | 0,632 | 35,713 | 35,713 | Tendência de Alta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,106 | +1,41% | 0,501 | 36,106 | 36,106 | Tendência de Alta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,863 | +1,43% | 0,506 | 35,863 | 35,863 | Tendência de Alta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,874 | +1,47% | 0,506 | 34,874 | 34,874 | Tendência de Alta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,917 | +0,83% | 0,253 | 30,917 | 30,917 | Tendência de Alta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,216 | +0,89% | 0,258 | 29,216 | 29,216 | Tendência de Alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,783 | +0,90% | 0,258 | 28,783 | 28,783 | Tendência Neutra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,667 | +0,88% | 0,258 | 29,667 | 29,667 | Tendência de Alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,634 | +0,88% | 0,258 | 29,634 | 29,634 | Tendência de Alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,593 | +0,88% | 0,258 | 29,593 | 29,593 | Tendência Neutra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,582 | +0,72% | 0,211 | 29,582 | 29,582 | Tendência Neutra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,711 | +0,72% | 0,211 | 29,711 | 29,711 | Tendência Neutra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,505 | +0,71% | 0,209 | 29,505 | 29,505 | Tendência Neutra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,048 | +0,70% | 0,210 | 30,048 | 30,048 | Tendência Neutra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,449 | +0,70% | 0,211 | 30,449 | 30,449 | Tendência Neutra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,684 | +0,72% | 0,212 | 29,684 | 29,684 | Tendência de Alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,054 | −0,32% | −0,086 | 27,054 | 27,054 | Tendência de Baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,107 | −0,32% | −0,085 | 26,107 | 26,107 | Tendência de Baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,196 | −0,34% | −0,085 | 25,196 | 25,196 | Tendência de Baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,049 | −0,35% | −0,089 | 25,049 | 25,049 | Tendência de Baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,343 | −0,35% | −0,089 | 25,343 | 25,343 | Tendência de Baixa |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,893 | −0,34% | −0,088 | 25,893 | 25,893 | Tendência de Baixa |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,187 | −0,11% | −0,029 | 26,187 | 26,187 | Tendência Neutra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,081 | −0,11% | −0,029 | 26,081 | 26,081 | Tendência de Baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,995 | −0,11% | −0,029 | 26,995 | 26,995 | Tendência de Baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,314 | +0,06% | 0,016 | 27,314 | 27,314 | Tendência Neutra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,837 | +0,06% | 0,016 | 26,837 | 26,837 | Tendência Neutra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,528 | +0,06% | 0,016 | 26,528 | 26,528 | Tendência Neutra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,085 | −0,19% | −0,049 | 26,085 | 26,085 | Tendência de Alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,383 | −0,19% | −0,049 | 25,383 | 25,383 | Tendência de Alta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,689 | −0,20% | −0,049 | 24,689 | 24,689 | Tendência de Alta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,613 | −0,20% | −0,049 | 24,613 | 24,613 | Tendência de Alta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,511 | −0,20% | −0,049 | 24,511 | 24,511 | Tendência de Alta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,616 | −0,20% | −0,049 | 24,616 | 24,616 | Tendência de Alta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,026 | −0,19% | −0,049 | 26,026 | 26,026 | Tendência de Baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,286 | −0,19% | −0,049 | 26,286 | 26,286 | Tendência Neutra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,504 | −0,18% | −0,049 | 26,504 | 26,504 | Tendência de Alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,879 | +0,10% | 0,026 | 26,879 | 26,879 | Tendência de Alta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,970 | +0,10% | 0,026 | 26,970 | 26,970 | Tendência de Alta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,700 | +0,10% | 0,026 | 26,700 | 26,700 | Tendência de Alta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,436 | +1,08% | 0,271 | 25,436 | 25,436 | Tendência de Alta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,196 | +1,09% | 0,271 | 25,196 | 25,196 | Tendência de Alta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,752 | +1,11% | 0,271 | 24,752 | 24,752 | Alta forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,499 | +1,12% | 0,271 | 24,499 | 24,499 | Alta forte |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,689 | +1,11% | 0,271 | 24,689 | 24,689 | Alta forte |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,230 | +1,09% | 0,271 | 25,230 | 25,230 | Alta forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,474 | +1,05% | 0,276 | 26,474 | 26,474 | Alta forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,143 | +1,01% | 0,272 | 27,143 | 27,143 | Alta forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,323 | +0,97% | 0,272 | 28,323 | 28,323 | Alta forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,019 | +0,44% | 0,122 | 28,019 | 28,019 | Alta forte |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,361 | +0,43% | 0,122 | 28,361 | 28,361 | Alta forte |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,056 | +0,44% | 0,122 | 28,056 | 28,056 | Alta forte |