Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,499 | +2,06% | 1,021 | 50,499 | 50,499 | Tendência de Alta |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,399 | +2,13% | 1,049 | 50,399 | 50,399 | Tendência de Alta |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,158 | +2,08% | 1,041 | 51,158 | 51,158 | Tendência de Alta |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 50,726 | +2,04% | 1,013 | 50,726 | 50,726 | Tendência de Alta |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,649 | +2,01% | 1,000 | 50,649 | 50,649 | Tendência de Alta |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,874 | +2,09% | 1,002 | 48,874 | 48,874 | Alta forte |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,410 | +2,08% | 0,987 | 48,410 | 48,410 | Alta forte |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,478 | +2,02% | 0,958 | 48,478 | 48,478 | Alta forte |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,036 | +2,17% | 1,019 | 48,036 | 48,036 | Alta forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,497 | +2,18% | 0,994 | 46,497 | 46,497 | Alta forte |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,280 | +2,25% | 1,017 | 46,280 | 46,280 | Alta forte |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,544 | +2,23% | 0,993 | 45,544 | 45,544 | Alta forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,866 | +2,35% | 1,031 | 44,866 | 44,866 | Alta forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,734 | +2,35% | 1,005 | 43,734 | 43,734 | Alta forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,759 | +1,95% | 0,760 | 39,759 | 39,759 | Alta forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,490 | +2,01% | 0,759 | 38,490 | 38,490 | Alta forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,082 | +2,03% | 0,758 | 38,082 | 38,082 | Alta forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,621 | +1,75% | 0,663 | 38,621 | 38,621 | Alta forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,405 | +1,74% | 0,658 | 38,405 | 38,405 | Alta forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,575 | +1,74% | 0,658 | 38,575 | 38,575 | Alta forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,085 | +1,84% | 0,707 | 39,085 | 39,085 | Alta forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,976 | +1,55% | 0,595 | 38,976 | 38,976 | Alta forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,657 | +0,96% | 0,369 | 38,657 | 38,657 | Alta forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,109 | +1,37% | 0,514 | 38,109 | 38,109 | Alta forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,732 | +1,37% | 0,510 | 37,732 | 37,732 | Alta forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,939 | +1,40% | 0,511 | 36,939 | 36,939 | Alta forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,164 | +1,08% | 0,345 | 32,164 | 32,164 | Alta forte |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,567 | +1,14% | 0,345 | 30,567 | 30,567 | Alta forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,435 | +1,14% | 0,343 | 30,435 | 30,435 | Alta forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,957 | +1,13% | 0,346 | 30,957 | 30,957 | Alta forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,844 | +1,12% | 0,341 | 30,844 | 30,844 | Alta forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,031 | +1,11% | 0,340 | 31,031 | 31,031 | Alta forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,398 | +1,15% | 0,345 | 30,398 | 30,398 | Alta forte |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,714 | +1,14% | 0,346 | 30,714 | 30,714 | Alta forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,577 | +1,14% | 0,346 | 30,577 | 30,577 | Alta forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,770 | +1,16% | 0,365 | 31,770 | 31,770 | Alta forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,892 | +1,16% | 0,365 | 31,892 | 31,892 | Alta forte |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,427 | +1,18% | 0,365 | 31,427 | 31,427 | Alta forte |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,078 | +0,64% | 0,173 | 27,078 | 27,078 | Alta forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,182 | +0,67% | 0,175 | 26,182 | 26,182 | Alta forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,516 | +0,68% | 0,173 | 25,516 | 25,516 | Alta forte |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,973 | +0,67% | 0,167 | 24,973 | 24,973 | Alta forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,463 | +0,68% | 0,171 | 25,463 | 25,463 | Alta forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,911 | +0,66% | 0,171 | 25,911 | 25,911 | Alta forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,826 | +0,65% | 0,167 | 25,826 | 25,826 | Tendência de Alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,785 | +0,66% | 0,168 | 25,785 | 25,785 | Tendência de Alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,900 | +0,63% | 0,168 | 26,900 | 26,900 | Tendência de Alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,199 | +0,85% | 0,230 | 27,199 | 27,199 | Tendência de Alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,828 | +0,86% | 0,230 | 26,828 | 26,828 | Tendência de Alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,575 | +0,88% | 0,231 | 26,575 | 26,575 | Tendência de Alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,385 | −0,12% | −0,031 | 25,385 | 25,385 | Tendência de Alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,643 | −0,13% | −0,031 | 24,643 | 24,643 | Tendência de Alta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,874 | −0,14% | −0,033 | 23,874 | 23,874 | Tendência de Alta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,347 | −0,13% | −0,031 | 23,347 | 23,347 | Tendência Neutra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,717 | −0,13% | −0,032 | 23,717 | 23,717 | Tendência de Alta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,752 | −0,13% | −0,031 | 23,752 | 23,752 | Tendência de Alta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,036 | +0,88% | 0,226 | 26,036 | 26,036 | Tendência de Alta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,102 | +0,88% | 0,228 | 26,102 | 26,102 | Tendência de Alta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,211 | +0,88% | 0,229 | 26,211 | 26,211 | Tendência de Alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,103 | +0,89% | 0,229 | 26,103 | 26,103 | Tendência de Alta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,454 | +0,87% | 0,229 | 26,454 | 26,454 | Tendência de Alta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,138 | +0,88% | 0,229 | 26,138 | 26,138 | Tendência de Alta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,040 | +0,89% | 0,229 | 26,040 | 26,040 | Alta forte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,801 | +0,90% | 0,229 | 25,801 | 25,801 | Alta forte |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,361 | +0,91% | 0,229 | 25,361 | 25,361 | Alta forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,113 | +0,92% | 0,229 | 25,113 | 25,113 | Alta forte |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,308 | +0,91% | 0,229 | 25,308 | 25,308 | Alta forte |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,863 | +0,89% | 0,229 | 25,863 | 25,863 | Alta forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,454 | +0,84% | 0,229 | 27,454 | 27,454 | Alta forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,118 | +0,82% | 0,229 | 28,118 | 28,118 | Alta forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,308 | +0,82% | 0,229 | 28,308 | 28,308 | Alta forte |