Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,596 | −1,23% | −0,407 | 32,596 | 32,596 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,098 | −1,03% | −0,345 | 33,098 | 33,098 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,973 | −1,96% | −0,659 | 32,973 | 32,973 | Viés de baixa forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,369 | −1,95% | −0,662 | 33,369 | 33,369 | Viés de baixa forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,651 | −1,91% | −0,636 | 32,651 | 32,651 | Viés de baixa forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,463 | −0,54% | −0,175 | 32,463 | 32,463 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,688 | −0,59% | −0,188 | 31,688 | 31,688 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,675 | −0,54% | −0,173 | 31,675 | 31,675 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,060 | −0,50% | −0,162 | 32,060 | 32,060 | Viés de baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,158 | −0,54% | −0,173 | 32,158 | 32,158 | Viés de baixa |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,946 | −0,59% | −0,188 | 31,946 | 31,946 | Viés de baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,721 | −1,31% | −0,422 | 31,721 | 31,721 | Viés de baixa forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,320 | −1,19% | −0,390 | 32,320 | 32,320 | Viés de baixa forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,096 | −1,21% | −0,405 | 33,096 | 33,096 | Viés de baixa forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,247 | −1,01% | −0,329 | 32,247 | 32,247 | Viés de baixa forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,364 | −1,05% | −0,344 | 32,364 | 32,364 | Viés de baixa forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,060 | −1,08% | −0,350 | 32,060 | 32,060 | Viés de baixa forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,955 | −0,95% | −0,286 | 29,955 | 29,955 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,968 | −1,00% | −0,294 | 28,968 | 28,968 | Viés de baixa forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,841 | −0,94% | −0,274 | 28,841 | 28,841 | Viés de baixa forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,979 | −1,00% | −0,294 | 28,979 | 28,979 | Viés de baixa forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,089 | −0,97% | −0,285 | 29,089 | 29,089 | Viés de baixa forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,405 | −0,93% | −0,276 | 29,405 | 29,405 | Viés de baixa forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,232 | −0,78% | −0,231 | 29,232 | 29,232 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,994 | −0,93% | −0,281 | 29,994 | 29,994 | Viés de baixa forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,623 | −0,89% | −0,276 | 30,623 | 30,623 | Viés de baixa forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,705 | −0,80% | −0,248 | 30,705 | 30,705 | Viés de baixa forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,463 | −0,78% | −0,240 | 30,463 | 30,463 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,662 | −0,74% | −0,220 | 29,662 | 29,662 | Viés de baixa forte |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,063 | −0,78% | −0,213 | 27,063 | 27,063 | Viés de baixa forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,126 | −0,81% | −0,213 | 26,126 | 26,126 | Viés de baixa forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,115 | −0,85% | −0,216 | 25,115 | 25,115 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,117 | −0,85% | −0,216 | 25,117 | 25,117 | Viés de baixa forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,218 | −0,85% | −0,216 | 25,218 | 25,218 | Viés de baixa forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,610 | −0,82% | −0,211 | 25,610 | 25,610 | Viés de baixa forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,154 | −0,77% | −0,203 | 26,154 | 26,154 | Viés de baixa forte |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,556 | −0,75% | −0,201 | 26,556 | 26,556 | Viés de baixa forte |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,175 | −0,03% | −0,007 | 27,175 | 27,175 | Viés de baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,481 | −0,61% | −0,170 | 27,481 | 27,481 | Viés de baixa forte |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,586 | −0,63% | −0,176 | 27,586 | 27,586 | Viés de baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,396 | −0,64% | −0,177 | 27,396 | 27,396 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,276 | −0,38% | −0,097 | 25,276 | 25,276 | Viés de baixa forte |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,344 | −0,40% | −0,098 | 24,344 | 24,344 | Viés de baixa forte |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,700 | −0,42% | −0,099 | 23,700 | 23,700 | Viés de baixa forte |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,956 | −0,44% | −0,105 | 23,956 | 23,956 | Viés de baixa forte |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,211 | −0,44% | −0,106 | 24,211 | 24,211 | Viés de baixa forte |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,686 | −0,43% | −0,107 | 24,686 | 24,686 | Viés de baixa forte |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,154 | −0,95% | −0,240 | 25,154 | 25,154 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,518 | −0,93% | −0,240 | 25,518 | 25,518 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,055 | −0,93% | −0,245 | 26,055 | 26,055 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,788 | +0,33% | +0,084 | 25,788 | 25,788 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,983 | +0,33% | +0,085 | 25,983 | 25,983 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,672 | +0,34% | +0,088 | 25,672 | 25,672 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,726 | −0,27% | −0,068 | 24,726 | 24,726 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,312 | −0,28% | −0,068 | 24,312 | 24,312 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,812 | −0,28% | −0,068 | 23,812 | 23,812 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,843 | −0,08% | −0,018 | 23,843 | 23,843 | Viés neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,449 | −0,08% | −0,018 | 23,449 | 23,449 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,736 | −0,08% | −0,018 | 23,736 | 23,736 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,797 | −2,16% | −0,526 | 23,797 | 23,797 | Viés de baixa forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,140 | −2,13% | −0,526 | 24,140 | 24,140 | Viés de baixa forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,594 | −2,09% | −0,526 | 24,594 | 24,594 | Viés de baixa forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,030 | −0,95% | −0,241 | 25,030 | 25,030 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,121 | −0,95% | −0,241 | 25,121 | 25,121 | Viés de baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,790 | −0,96% | −0,241 | 24,790 | 24,790 | Viés de baixa |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,474 | −1,02% | −0,241 | 23,474 | 23,474 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,020 | −1,04% | −0,241 | 23,020 | 23,020 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,578 | −1,06% | −0,241 | 22,578 | 22,578 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,357 | −1,07% | −0,241 | 22,357 | 22,357 | Viés de baixa |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,557 | −1,06% | −0,241 | 22,557 | 22,557 | Viés de baixa |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,062 | −1,03% | −0,241 | 23,062 | 23,062 | Viés de baixa |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,049 | −0,99% | −0,241 | 24,049 | 24,049 | Viés de baixa forte |