Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,955 | +1,26% | +0,411 | 32,955 | 32,955 | Viés de baixa |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,271 | +0,85% | +0,282 | 33,271 | 33,271 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,319 | +0,97% | +0,331 | 34,319 | 34,319 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,451 | +0,89% | +0,303 | 34,451 | 34,451 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,421 | +0,87% | +0,296 | 34,421 | 34,421 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,858 | +0,81% | +0,272 | 33,858 | 33,858 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,652 | +0,63% | +0,211 | 33,652 | 33,652 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,971 | +0,62% | +0,204 | 32,971 | 32,971 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,034 | +0,67% | +0,219 | 33,034 | 33,034 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,408 | +0,61% | +0,201 | 33,408 | 33,408 | Viés de baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,505 | +0,64% | +0,213 | 33,505 | 33,505 | Viés neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,314 | +0,63% | +0,208 | 33,314 | 33,314 | Viés de baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,871 | +0,73% | +0,237 | 32,871 | 32,871 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,518 | +0,70% | +0,234 | 33,518 | 33,518 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,300 | +0,69% | +0,235 | 34,300 | 34,300 | Viés de baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,112 | +0,64% | +0,216 | 34,112 | 34,112 | Viés de baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,205 | +0,64% | +0,216 | 34,205 | 34,205 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,883 | +0,61% | +0,206 | 33,883 | 33,883 | Viés de baixa |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,891 | +0,56% | +0,172 | 30,891 | 30,891 | Viés de alta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,867 | +0,46% | +0,137 | 29,867 | 29,867 | Viés de alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,722 | +0,48% | +0,142 | 29,722 | 29,722 | Viés de alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,827 | +0,34% | +0,101 | 29,827 | 29,827 | Viés de alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,914 | +0,34% | +0,100 | 29,914 | 29,914 | Viés de alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,186 | +0,34% | +0,101 | 30,186 | 30,186 | Viés de alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,030 | +0,20% | +0,061 | 30,030 | 30,030 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,737 | +0,33% | +0,100 | 30,737 | 30,737 | Viés neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,285 | +0,32% | +0,100 | 31,285 | 31,285 | Viés neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,645 | +0,60% | +0,189 | 31,645 | 31,645 | Viés de alta forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,504 | +0,06% | +0,019 | 31,504 | 31,504 | Viés de alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,748 | +0,09% | +0,029 | 30,748 | 30,748 | Viés neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,176 | +0,10% | +0,029 | 28,176 | 28,176 | Viés de alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,050 | −0,04% | −0,011 | 27,050 | 27,050 | Viés de alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,031 | −0,02% | −0,006 | 26,031 | 26,031 | Viés de alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,044 | −0,04% | −0,010 | 26,044 | 26,044 | Viés de alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,153 | −0,04% | −0,010 | 26,153 | 26,153 | Viés de alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,540 | −0,04% | −0,010 | 26,540 | 26,540 | Viés de alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,018 | +0,03% | +0,007 | 27,018 | 27,018 | Viés de alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,376 | +0,08% | +0,022 | 27,376 | 27,376 | Viés de alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,767 | +0,03% | +0,007 | 27,767 | 27,767 | Viés de alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,224 | +0,05% | +0,014 | 28,224 | 28,224 | Viés de alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,343 | +0,05% | +0,013 | 28,343 | 28,343 | Viés de alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,117 | +0,03% | +0,009 | 28,117 | 28,117 | Viés de alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,006 | −0,08% | −0,021 | 26,006 | 26,006 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,063 | −0,10% | −0,026 | 25,063 | 25,063 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,416 | −0,11% | −0,026 | 24,416 | 24,416 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,483 | −0,19% | −0,046 | 24,483 | 24,483 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,739 | −0,18% | −0,045 | 24,739 | 24,739 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,216 | −0,17% | −0,043 | 25,216 | 25,216 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,470 | −0,17% | −0,044 | 25,470 | 25,470 | Viés de baixa forte |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,825 | −0,17% | −0,044 | 25,825 | 25,825 | Viés de baixa forte |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,378 | −0,17% | −0,044 | 26,378 | 26,378 | Viés de baixa forte |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,143 | −0,42% | −0,110 | 26,143 | 26,143 | Viés de baixa forte |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,330 | −0,42% | −0,110 | 26,330 | 26,330 | Viés de baixa forte |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,008 | −0,42% | −0,110 | 26,008 | 26,008 | Viés de baixa forte |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,955 | −0,00% | −0,001 | 24,955 | 24,955 | Viés de baixa forte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,537 | −0,00% | −0,001 | 24,537 | 24,537 | Viés de baixa forte |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,091 | −0,00% | −0,001 | 24,091 | 24,091 | Viés de baixa forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,559 | −0,62% | −0,148 | 23,559 | 23,559 | Viés de baixa forte |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,709 | −0,62% | −0,148 | 23,709 | 23,709 | Viés de baixa forte |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,956 | −0,61% | −0,148 | 23,956 | 23,956 | Viés de baixa forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,600 | −0,60% | −0,148 | 24,600 | 24,600 | Viés de baixa forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,908 | −0,57% | −0,143 | 24,908 | 24,908 | Viés de baixa forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,365 | −0,56% | −0,143 | 25,365 | 25,365 | Viés de baixa forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,388 | −1,66% | −0,428 | 25,388 | 25,388 | Viés de baixa forte |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,479 | −1,65% | −0,428 | 25,479 | 25,479 | Viés de baixa forte |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,148 | −1,67% | −0,428 | 25,148 | 25,148 | Viés de baixa forte |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,831 | −1,76% | −0,428 | 23,831 | 23,831 | Viés de baixa forte |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,377 | −1,80% | −0,428 | 23,377 | 23,377 | Viés de baixa forte |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,935 | −1,83% | −0,428 | 22,935 | 22,935 | Viés de baixa forte |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,714 | −1,85% | −0,428 | 22,714 | 22,714 | Viés de baixa forte |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,914 | −1,83% | −0,428 | 22,914 | 22,914 | Viés de baixa forte |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,419 | −1,79% | −0,428 | 23,419 | 23,419 | Viés de baixa |