Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38,358 | −6,77% | −2,787 | 38,358 | 38,358 | Baixa forte |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,967 | −6,23% | −2,591 | 38,967 | 38,967 | Baixa forte |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,588 | −6,13% | −2,585 | 39,588 | 39,588 | Baixa forte |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,681 | −5,98% | −2,522 | 39,681 | 39,681 | Baixa forte |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,744 | −5,99% | −2,532 | 39,744 | 39,744 | Baixa forte |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,260 | −6,20% | −2,595 | 39,260 | 39,260 | Baixa forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,712 | −6,15% | −2,537 | 38,712 | 38,712 | Baixa forte |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,900 | −6,01% | −2,486 | 38,900 | 38,900 | Baixa forte |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,499 | −6,13% | −2,513 | 38,499 | 38,499 | Baixa forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,454 | −6,08% | −2,488 | 38,454 | 38,454 | Baixa forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,858 | −5,73% | −2,300 | 37,858 | 37,858 | Baixa forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,441 | −4,24% | −1,526 | 34,441 | 34,441 | Baixa forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,988 | −4,09% | −1,406 | 32,988 | 32,988 | Tendência de Baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,619 | −3,81% | −1,292 | 32,619 | 32,619 | Tendência de Baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,559 | −3,69% | −1,287 | 33,559 | 33,559 | Tendência de Baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,478 | −3,28% | −1,137 | 33,478 | 33,478 | Tendência de Baixa |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,776 | −3,05% | −1,062 | 33,776 | 33,776 | Tendência de Baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,234 | −2,96% | −1,012 | 33,234 | 33,234 | Baixa forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,730 | −2,94% | −1,022 | 33,730 | 33,730 | Baixa forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,785 | −2,95% | −1,027 | 33,785 | 33,785 | Tendência de Baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,374 | −3,07% | −1,088 | 34,374 | 34,374 | Tendência de Baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,250 | −2,61% | −0,919 | 34,250 | 34,250 | Tendência de Baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,292 | −2,63% | −0,898 | 33,292 | 33,292 | Baixa forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,902 | −1,22% | −0,368 | 29,902 | 29,902 | Tendência de Baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,200 | −1,27% | −0,364 | 28,200 | 28,200 | Tendência de Baixa |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,748 | −1,31% | −0,368 | 27,748 | 27,748 | Tendência de Baixa |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,719 | −1,33% | −0,387 | 28,719 | 28,719 | Tendência de Baixa |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,691 | −1,33% | −0,387 | 28,691 | 28,691 | Tendência de Baixa |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,640 | −1,35% | −0,392 | 28,640 | 28,640 | Tendência de Baixa |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,677 | −0,89% | −0,258 | 28,677 | 28,677 | Tendência de Baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,807 | −0,89% | −0,258 | 28,807 | 28,807 | Tendência de Baixa |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,598 | −0,89% | −0,258 | 28,598 | 28,598 | Tendência de Baixa |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,082 | −0,85% | −0,248 | 29,082 | 29,082 | Tendência de Baixa |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,479 | −0,81% | −0,242 | 29,479 | 29,479 | Tendência de Baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,720 | −0,83% | −0,241 | 28,720 | 28,720 | Tendência de Baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,443 | −0,93% | −0,248 | 26,443 | 26,443 | Baixa forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,495 | −0,98% | −0,253 | 25,495 | 25,495 | Baixa forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,580 | −1,01% | −0,252 | 24,580 | 24,580 | Baixa forte |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,432 | −1,02% | −0,252 | 24,432 | 24,432 | Baixa forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,727 | −1,00% | −0,251 | 24,727 | 24,727 | Baixa forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,276 | −0,98% | −0,251 | 25,276 | 25,276 | Baixa forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,471 | −0,69% | −0,176 | 25,471 | 25,471 | Baixa forte |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,365 | −0,69% | −0,176 | 25,365 | 25,365 | Baixa forte |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,269 | −0,68% | −0,181 | 26,269 | 26,269 | Baixa forte |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,622 | −0,62% | −0,167 | 26,622 | 26,622 | Baixa forte |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,145 | −0,63% | −0,167 | 26,145 | 26,145 | Baixa forte |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,841 | −0,62% | −0,162 | 25,841 | 25,841 | Baixa forte |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,354 | −1,23% | −0,316 | 25,354 | 25,354 | Baixa forte |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,652 | −1,27% | −0,316 | 24,652 | 24,652 | Baixa forte |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,993 | −1,28% | −0,311 | 23,993 | 23,993 | Baixa forte |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,922 | −1,28% | −0,311 | 23,922 | 23,922 | Baixa forte |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,820 | −1,29% | −0,311 | 23,820 | 23,820 | Tendência de Baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,925 | −1,28% | −0,311 | 23,925 | 23,925 | Tendência de Baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,470 | −0,91% | −0,235 | 25,470 | 25,470 | Baixa forte |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,725 | −0,91% | −0,235 | 25,725 | 25,725 | Baixa forte |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,933 | −0,94% | −0,245 | 25,933 | 25,933 | Baixa forte |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,177 | −0,93% | −0,246 | 26,177 | 26,177 | Tendência de Baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,268 | −0,93% | −0,246 | 26,268 | 26,268 | Tendência de Baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,003 | −0,94% | −0,246 | 26,003 | 26,003 | Tendência de Baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,864 | −0,98% | −0,246 | 24,864 | 24,864 | Tendência de Baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,629 | −0,99% | −0,246 | 24,629 | 24,629 | Tendência de Baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,179 | −1,03% | −0,252 | 24,179 | 24,179 | Tendência de Baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,926 | −1,04% | −0,252 | 23,926 | 23,926 | Tendência de Baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,116 | −1,03% | −0,252 | 24,116 | 24,116 | Tendência de Baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,657 | −1,01% | −0,252 | 24,657 | 24,657 | Tendência de Baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,901 | −0,96% | −0,252 | 25,901 | 25,901 | Tendência de Baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,570 | −0,94% | −0,252 | 26,570 | 26,570 | Tendência de Baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,750 | −0,90% | −0,252 | 27,750 | 27,750 | Tendência de Baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,656 | −0,13% | −0,037 | 27,656 | 27,656 | Tendência de Baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,998 | −0,13% | −0,037 | 27,998 | 27,998 | Tendência de Baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,693 | −0,13% | −0,037 | 27,693 | 27,693 | Baixa forte |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,492 | −0,14% | −0,038 | 26,492 | 26,492 | — |