Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,759 | 0,00% | 0,000 | 46,759 | 46,759 | Viés de Alta |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,316 | 0,00% | 0,000 | 47,316 | 47,316 | Viés de Alta |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,243 | +3,03% | 1,390 | 47,243 | 47,243 | Viés de Alta |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,517 | +2,98% | 1,377 | 47,517 | 47,517 | Viés de Alta |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 47,135 | +3,00% | 1,375 | 47,135 | 47,135 | Viés de Alta |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,093 | +3,01% | 1,375 | 47,093 | 47,093 | Viés de Alta |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,746 | +3,02% | 1,371 | 46,746 | 46,746 | Viés de Alta |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,275 | +3,11% | 1,395 | 46,275 | 46,275 | Viés de Alta |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,386 | +2,94% | 1,323 | 46,386 | 46,386 | Viés de Alta |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,203 | +2,17% | 0,961 | 45,203 | 45,203 | Alta forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,035 | +2,22% | 0,956 | 44,035 | 44,035 | Alta forte |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,780 | +2,15% | 0,923 | 43,780 | 43,780 | Alta forte |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,100 | +0,12% | 0,050 | 42,100 | 42,100 | Viés de Alta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,372 | −0,24% | −0,100 | 41,372 | 41,372 | Viés de Alta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,160 | −0,40% | −0,160 | 40,160 | 40,160 | Viés de Alta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,275 | −0,34% | −0,128 | 37,275 | 37,275 | Viés de Alta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36,290 | −0,32% | −0,118 | 36,290 | 36,290 | Viés de Alta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,858 | −0,22% | −0,078 | 35,858 | 35,858 | Viés de Alta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,490 | −0,35% | −0,130 | 36,490 | 36,490 | Viés de Alta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,294 | −0,36% | −0,131 | 36,294 | 36,294 | Viés de Alta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,519 | −0,36% | −0,132 | 36,519 | 36,519 | Viés de Alta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,949 | −1,15% | −0,428 | 36,949 | 36,949 | Viés de Alta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,011 | −1,16% | −0,434 | 37,011 | 37,011 | Viés de Alta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,116 | −1,16% | −0,434 | 37,116 | 37,116 | Viés de Alta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,549 | +0,10% | 0,036 | 36,549 | 36,549 | Viés de Alta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,173 | +0,10% | 0,036 | 36,173 | 36,173 | Viés de Alta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,370 | +0,10% | 0,036 | 35,370 | 35,370 | Viés de Alta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,192 | −0,55% | −0,174 | 31,192 | 31,192 | Viés de Alta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,590 | −0,59% | −0,175 | 29,590 | 29,590 | Viés de Alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,452 | −0,59% | −0,175 | 29,452 | 29,452 | Viés de Alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,909 | −0,59% | −0,176 | 29,909 | 29,909 | Viés de Alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,806 | −0,59% | −0,178 | 29,806 | 29,806 | Viés de Alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,348 | −0,59% | −0,180 | 30,348 | 30,348 | Viés de Alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,710 | −0,41% | −0,123 | 29,710 | 29,710 | Viés de Alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,121 | −0,51% | −0,153 | 30,121 | 30,121 | Viés de Alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,984 | −0,49% | −0,148 | 29,984 | 29,984 | Viés de Alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,927 | −0,77% | −0,240 | 30,927 | 30,927 | Viés de Alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,049 | −0,77% | −0,242 | 31,049 | 31,049 | Viés de Alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,584 | −0,79% | −0,244 | 30,584 | 30,584 | Viés de Alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,614 | −0,96% | −0,259 | 26,614 | 26,614 | Viés de Baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,718 | −1,02% | −0,265 | 25,718 | 25,718 | Viés de Baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,060 | −1,06% | −0,269 | 25,060 | 25,060 | Viés de Baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,530 | −1,10% | −0,273 | 24,530 | 24,530 | Viés de Baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,018 | −1,09% | −0,276 | 25,018 | 25,018 | Viés neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,465 | −1,08% | −0,279 | 25,465 | 25,465 | Viés de Alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,394 | −1,09% | −0,279 | 25,394 | 25,394 | Viés de Baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,359 | −1,09% | −0,279 | 25,359 | 25,359 | Baixa forte |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,488 | −1,04% | −0,279 | 26,488 | 26,488 | Baixa forte |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,802 | −1,31% | −0,355 | 26,802 | 26,802 | Viés de Baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,480 | −1,32% | −0,355 | 26,480 | 26,480 | Viés de Baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,282 | −1,33% | −0,355 | 26,282 | 26,282 | Viés de Baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,632 | −1,45% | −0,363 | 24,632 | 24,632 | Viés de Baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,936 | −1,49% | −0,363 | 23,936 | 23,936 | Viés de Baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,213 | −1,54% | −0,363 | 23,213 | 23,213 | Viés de Baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,736 | −1,57% | −0,363 | 22,736 | 22,736 | Baixa forte |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,162 | −1,54% | −0,362 | 23,162 | 23,162 | Baixa forte |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,252 | −1,53% | −0,362 | 23,252 | 23,252 | Baixa forte |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,343 | −1,58% | −0,407 | 25,343 | 25,343 | Viés de Baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,409 | −1,58% | −0,407 | 25,409 | 25,409 | Viés de Baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,518 | −1,57% | −0,407 | 25,518 | 25,518 | Viés de Baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,410 | −1,27% | −0,328 | 25,410 | 25,410 | Viés de Baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,766 | −1,26% | −0,328 | 25,766 | 25,766 | Viés de Baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,450 | −1,27% | −0,328 | 25,450 | 25,450 | Viés de Baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,782 | −1,58% | −0,398 | 24,782 | 24,782 | Viés de Baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,543 | −1,60% | −0,398 | 24,543 | 24,543 | Viés de Baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,103 | −1,62% | −0,398 | 24,103 | 24,103 | Viés neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,855 | −1,64% | −0,398 | 23,855 | 23,855 | Viés neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,055 | −1,63% | −0,398 | 24,055 | 24,055 | Viés neutro |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,610 | −1,59% | −0,398 | 24,610 | 24,610 | Viés neutro |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,201 | −1,50% | −0,398 | 26,201 | 26,201 | Viés neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,865 | −1,46% | −0,398 | 26,865 | 26,865 | Viés de Baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,055 | −1,45% | −0,398 | 27,055 | 27,055 | Baixa forte |