Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,194 | −0,23% | −0,072 | 31,194 | 31,194 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,082 | −0,20% | −0,063 | 31,082 | 31,082 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,123 | −0,08% | −0,024 | 31,123 | 31,123 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,372 | −0,28% | −0,085 | 30,372 | 30,372 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,178 | −0,01% | −0,003 | 30,178 | 30,178 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 29,506 | −0,18% | −0,054 | 29,506 | 29,506 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,558 | −0,19% | −0,055 | 29,558 | 29,558 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,925 | −0,14% | −0,042 | 29,925 | 29,925 | Viés de baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,994 | −0,15% | −0,046 | 29,994 | 29,994 | Viés de baixa |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,829 | −0,15% | −0,045 | 29,829 | 29,829 | Viés de baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,399 | −0,15% | −0,044 | 29,399 | 29,399 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,948 | −0,17% | −0,052 | 29,948 | 29,948 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,733 | −0,04% | −0,012 | 30,733 | 30,733 | Viés de baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,737 | −0,14% | −0,042 | 30,737 | 30,737 | Viés de baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,171 | −0,18% | −0,053 | 30,171 | 30,171 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,911 | −0,09% | −0,027 | 29,911 | 29,911 | Viés de baixa |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,854 | −0,12% | −0,034 | 27,854 | 27,854 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,957 | −0,20% | −0,054 | 26,957 | 26,957 | Viés de baixa |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,949 | −0,03% | −0,009 | 26,949 | 26,949 | Viés de baixa |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,097 | +0,11% | +0,030 | 27,097 | 27,097 | Viés de baixa |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,981 | −0,33% | −0,089 | 26,981 | 26,981 | Viés de baixa |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,526 | −0,14% | −0,039 | 27,526 | 27,526 | Viés de baixa |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,961 | −0,05% | −0,013 | 27,961 | 27,961 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,340 | −0,15% | −0,042 | 28,340 | 28,340 | Viés de baixa |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,736 | −0,13% | −0,036 | 28,736 | 28,736 | Viés de baixa |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,767 | −0,23% | −0,067 | 28,767 | 28,767 | Viés de baixa |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,934 | +0,11% | +0,033 | 28,934 | 28,934 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,207 | −0,09% | −0,026 | 28,207 | 28,207 | Viés de baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,684 | +0,03% | +0,007 | 25,684 | 25,684 | Viés de baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,877 | −0,01% | −0,002 | 24,877 | 24,877 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,026 | −0,27% | −0,066 | 24,026 | 24,026 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,363 | −0,09% | −0,021 | 23,363 | 23,363 | Viés de baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,569 | −0,11% | −0,026 | 23,569 | 23,569 | Viés de baixa |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,120 | −0,11% | −0,026 | 24,120 | 24,120 | Viés de baixa |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,320 | −0,16% | −0,039 | 24,320 | 24,320 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,208 | −0,15% | −0,039 | 25,208 | 25,208 | Viés de baixa forte |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,567 | −0,15% | −0,039 | 25,567 | 25,567 | Viés de baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,777 | +0,03% | +0,007 | 25,777 | 25,777 | Viés de baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,947 | +0,02% | +0,006 | 25,947 | 25,947 | Viés de baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,692 | +0,02% | +0,006 | 25,692 | 25,692 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,770 | −0,15% | −0,036 | 23,770 | 23,770 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,854 | −0,16% | −0,036 | 22,854 | 22,854 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,356 | −0,16% | −0,036 | 22,356 | 22,356 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,442 | −0,16% | −0,035 | 22,442 | 22,442 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,691 | −0,15% | −0,035 | 22,691 | 22,691 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,152 | −0,15% | −0,034 | 23,152 | 23,152 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,596 | −0,16% | −0,037 | 23,596 | 23,596 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,957 | −0,18% | −0,042 | 23,957 | 23,957 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,495 | −0,17% | −0,042 | 24,495 | 24,495 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,065 | +0,06% | +0,014 | 25,065 | 25,065 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,250 | +0,08% | +0,021 | 25,250 | 25,250 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,049 | +0,12% | +0,031 | 25,049 | 25,049 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,167 | +0,40% | +0,097 | 24,167 | 24,167 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,724 | +0,41% | +0,097 | 23,724 | 23,724 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,274 | +0,42% | +0,097 | 23,274 | 23,274 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,300 | +0,42% | +0,097 | 23,300 | 23,300 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,544 | +0,41% | +0,097 | 23,544 | 23,544 | Viés de alta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,736 | +0,41% | +0,097 | 23,736 | 23,736 | Viés de alta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,940 | +0,39% | +0,092 | 23,940 | 23,940 | Viés de alta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,326 | +0,38% | +0,092 | 24,326 | 24,326 | Viés de alta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,772 | +0,37% | +0,092 | 24,772 | 24,772 | Viés de alta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,142 | −0,11% | −0,028 | 25,142 | 25,142 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,233 | −0,11% | −0,028 | 25,233 | 25,233 | Neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,907 | −0,11% | −0,028 | 24,907 | 24,907 | Neutro |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,561 | −0,12% | −0,028 | 23,561 | 23,561 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,107 | −0,12% | −0,028 | 23,107 | 23,107 | Neutro |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,665 | −0,12% | −0,028 | 22,665 | 22,665 | Neutro |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,445 | −0,12% | −0,028 | 22,445 | 22,445 | Neutro |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,640 | −0,12% | −0,028 | 22,640 | 22,640 | Neutro |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,147 | −0,12% | −0,028 | 23,147 | 23,147 | Neutro |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,661 | −0,12% | −0,028 | 23,661 | 23,661 | Viés de alta |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,146 | −0,12% | −0,028 | 24,146 | 24,146 | Viés de baixa |