Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,565	+3,25%	+0,930	29,565	29,565	Venda
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,343	+2,98%	+0,849	29,343	29,343	Venda
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,580	+2,95%	+0,818	28,580	28,580	Venda
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,623	+2,29%	+0,641	28,623	28,623	Venda
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,017	+2,00%	+0,550	28,017	28,017	Venda
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,049	+1,89%	+0,520	28,049	28,049	Venda
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,330	+1,96%	+0,545	28,330	28,330	Venda
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,398	+1,90%	+0,530	28,398	28,398	Venda
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,254	+1,89%	+0,525	28,254	28,254	Venda
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,981	+1,92%	+0,527	27,981	27,981	Venda
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,437	+1,82%	+0,508	28,437	28,437	Venda
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,162	+1,81%	+0,519	29,162	29,162	Venda
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,040	+1,83%	+0,523	29,040	29,040	Venda
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,516	+1,89%	+0,529	28,516	28,516	Venda
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,286	+1,51%	+0,420	28,286	28,286	Venda
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,677	+1,64%	+0,430	26,677	26,677	Venda
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,745	+1,50%	+0,381	25,745	25,745	Venda
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,720	+1,42%	+0,361	25,720	25,720	Venda
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,797	+1,35%	+0,344	25,797	25,797	Venda
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,825	+1,38%	+0,352	25,825	25,825	Venda
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,320	+1,37%	+0,356	26,320	26,320	Venda
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,683	+1,13%	+0,297	26,683	26,683	Venda
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,187	+1,22%	+0,327	27,187	27,187	Venda
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,730	+1,19%	+0,325	27,730	27,730	Venda
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,732	+1,10%	+0,301	27,732	27,732	Venda
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,749	+1,04%	+0,286	27,749	27,749	Venda
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,150	+1,06%	+0,286	27,150	27,150	Venda
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,039	+0,72%	+0,179	25,039	25,039	Venda
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,301	+0,76%	+0,184	24,301	24,301	Venda
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,494	+0,79%	+0,184	23,494	23,494	Venda
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,870	+0,82%	+0,187	22,870	22,870	Venda
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,056	+0,82%	+0,187	23,056	23,056	Venda
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,612	+0,80%	+0,187	23,612	23,612	Venda
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23,883	+0,57%	+0,135	23,883	23,883	Venda
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,806	+0,55%	+0,135	24,806	24,806	Venda
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,114	+0,54%	+0,135	25,114	25,114	Venda
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,368	+0,75%	+0,190	25,368	25,368	Venda
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,524	+0,75%	+0,190	25,524	25,524	Venda
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,230	+0,76%	+0,190	25,230	25,230	Venda
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,200	+0,65%	+0,149	23,200	23,200	Venda
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,708	+0,66%	+0,149	22,708	22,708	Venda
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,790	+0,69%	+0,149	21,790	21,790	Venda
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,041	+0,68%	+0,149	22,041	22,041	Venda
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,285	+0,67%	+0,149	22,285	22,285	Venda
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,726	+0,66%	+0,149	22,726	22,726	Venda
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,200	+0,64%	+0,147	23,200	23,200	Venda
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,596	+0,65%	+0,152	23,596	23,596	Venda
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,113	+0,61%	+0,147	24,113	24,113	Venda
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,473	+0,42%	+0,102	24,473	24,473	Venda
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,635	+0,42%	+0,102	24,635	24,635	Venda
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,435	+0,42%	+0,102	24,435	24,435	Venda
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,627	+1,29%	+0,289	22,627	22,627	Venda
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,169	+1,32%	+0,289	22,169	22,169	Venda
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,694	+1,33%	+0,284	21,694	21,694	Venda
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,420	+1,28%	+0,284	22,420	22,420	Venda
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,399	+1,23%	+0,284	23,399	23,399	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,596	+1,22%	+0,284	23,596	23,596	Compra
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,306	+0,41%	+0,100	24,306	24,306	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,882	+0,40%	+0,100	24,882	24,882	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,328	+0,40%	+0,100	25,328	25,328	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,353	+0,31%	+0,075	24,353	24,353	Venda
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	23,949	+0,31%	+0,075	23,949	23,949	Venda
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,603	+0,32%	+0,075	23,603	23,603	Venda
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22,796	+1,22%	+0,274	22,796	22,796	Venda
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,342	+1,24%	+0,274	22,342	22,342	Venda
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	21,900	+1,27%	+0,274	21,900	21,900	Venda
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,680	+1,28%	+0,274	21,680	21,680	Venda
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21,875	+1,27%	+0,274	21,875	21,875	Venda
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,382	+1,24%	+0,274	22,382	22,382	Venda
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22,811	+1,22%	+0,274	22,811	22,811	Venda
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,291	+1,19%	+0,274	23,291	23,291	Venda
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,373	+1,19%	+0,274	23,373	23,373	Venda

Italian PSV Natural Gas Futures

Contratos