Italian PSV Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,329 | +2,15% | +0,618 | 29,329 | 29,329 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,250 | +1,87% | +0,538 | 29,250 | 29,250 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,484 | +1,80% | +0,503 | 28,484 | 28,484 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,636 | +1,52% | +0,429 | 28,636 | 28,636 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28,091 | +1,39% | +0,385 | 28,091 | 28,091 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,148 | +1,34% | +0,373 | 28,148 | 28,148 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,514 | +1,28% | +0,359 | 28,514 | 28,514 | Viés de baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,582 | +1,25% | +0,354 | 28,582 | 28,582 | Viés de baixa |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,422 | +1,28% | +0,360 | 28,422 | 28,422 | Viés de baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,029 | +1,23% | +0,340 | 28,029 | 28,029 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,467 | +1,08% | +0,303 | 28,467 | 28,467 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,198 | +1,00% | +0,290 | 29,198 | 29,198 | Viés de baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,127 | +1,01% | +0,290 | 29,127 | 29,127 | Viés de baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,591 | +1,02% | +0,288 | 28,591 | 28,591 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,502 | +1,14% | +0,322 | 28,502 | 28,502 | Viés de baixa |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,779 | +0,61% | +0,162 | 26,779 | 26,779 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,896 | +0,51% | +0,132 | 25,896 | 25,896 | Viés de baixa |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,901 | +0,61% | +0,156 | 25,901 | 25,901 | Viés de baixa |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,045 | +0,63% | +0,163 | 26,045 | 26,045 | Viés de baixa |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,040 | +0,65% | +0,168 | 26,040 | 26,040 | Viés de baixa |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,515 | +0,56% | +0,147 | 26,515 | 26,515 | Viés de baixa |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,883 | +0,53% | +0,141 | 26,883 | 26,883 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,392 | +0,52% | +0,141 | 27,392 | 27,392 | Viés de baixa |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,880 | +0,51% | +0,141 | 27,880 | 27,880 | Viés de baixa |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,909 | +0,44% | +0,123 | 27,909 | 27,909 | Viés de baixa |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,941 | +0,44% | +0,123 | 27,941 | 27,941 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,332 | +0,42% | +0,113 | 27,332 | 27,332 | Viés de baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,264 | +0,30% | +0,076 | 25,264 | 25,264 | Viés de baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,486 | +0,33% | +0,081 | 24,486 | 24,486 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,679 | +0,34% | +0,081 | 23,679 | 23,679 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,134 | +0,45% | +0,104 | 23,134 | 23,134 | Viés de baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,317 | +0,45% | +0,105 | 23,317 | 23,317 | Viés de baixa |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,879 | +0,44% | +0,105 | 23,879 | 23,879 | Viés de baixa |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,137 | +0,44% | +0,106 | 24,137 | 24,137 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,026 | +0,45% | +0,112 | 25,026 | 25,026 | Viés de baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,366 | +0,45% | +0,114 | 25,366 | 25,366 | Viés de baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,558 | +0,39% | +0,100 | 25,558 | 25,558 | Viés de baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,739 | +0,39% | +0,100 | 25,739 | 25,739 | Viés de baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,450 | +0,39% | +0,100 | 25,450 | 25,450 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,447 | +0,43% | +0,101 | 23,447 | 23,447 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,540 | +0,45% | +0,101 | 22,540 | 22,540 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,042 | +0,46% | +0,100 | 22,042 | 22,042 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,288 | +0,45% | +0,100 | 22,288 | 22,288 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,532 | +0,45% | +0,100 | 22,532 | 22,532 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,018 | +0,47% | +0,108 | 23,018 | 23,018 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,362 | +0,39% | +0,091 | 23,362 | 23,362 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,748 | +0,41% | +0,096 | 23,748 | 23,748 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,295 | +0,40% | +0,096 | 24,295 | 24,295 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,716 | +0,44% | +0,109 | 24,716 | 24,716 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,893 | +0,44% | +0,109 | 24,893 | 24,893 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,693 | +0,44% | +0,109 | 24,693 | 24,693 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,584 | +0,35% | +0,083 | 23,584 | 23,584 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,126 | +0,38% | +0,088 | 23,126 | 23,126 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,666 | +0,39% | +0,088 | 22,666 | 22,666 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,094 | +0,52% | +0,115 | 22,094 | 22,094 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,333 | +0,52% | +0,115 | 22,333 | 22,333 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,595 | +0,51% | +0,115 | 22,595 | 22,595 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,024 | +0,48% | +0,115 | 24,024 | 24,024 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,701 | +0,49% | +0,120 | 24,701 | 24,701 | Viés de alta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,147 | +0,48% | +0,120 | 25,147 | 25,147 | Viés de alta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,332 | +0,43% | +0,105 | 24,332 | 24,332 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,288 | +0,43% | +0,105 | 24,288 | 24,288 | Viés de baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,947 | +0,44% | +0,105 | 23,947 | 23,947 | Viés de baixa |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,041 | +0,30% | +0,070 | 23,041 | 23,041 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,587 | +0,31% | +0,070 | 22,587 | 22,587 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,145 | +0,32% | +0,070 | 22,145 | 22,145 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,925 | +0,32% | +0,070 | 21,925 | 21,925 | Viés de baixa |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,120 | +0,32% | +0,070 | 22,120 | 22,120 | Viés de baixa |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,627 | +0,31% | +0,070 | 22,627 | 22,627 | Viés de baixa |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,056 | +0,30% | +0,070 | 23,056 | 23,056 | Viés de baixa |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,536 | +0,30% | +0,070 | 23,536 | 23,536 | Viés de baixa |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,618 | +0,30% | +0,070 | 23,618 | 23,618 | Neutro |