Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,426 | +3,41% | 1,793 | 54,426 | 54,426 | Alta forte |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,315 | +3,35% | 1,763 | 54,315 | 54,315 | Alta forte |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 54,164 | +3,31% | 1,736 | 54,164 | 54,164 | Alta forte |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,002 | +3,24% | 1,724 | 55,002 | 55,002 | Alta forte |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 55,018 | +3,23% | 1,723 | 55,018 | 55,018 | Alta forte |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,497 | +3,30% | 1,743 | 54,497 | 54,497 | Alta forte |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,446 | +3,28% | 1,730 | 54,446 | 54,446 | Alta forte |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,358 | +4,07% | 2,088 | 53,358 | 53,358 | Alta forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,812 | +4,49% | 2,056 | 47,812 | 47,812 | Alta forte |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,745 | +4,31% | 1,972 | 47,745 | 47,745 | Alta forte |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 47,268 | +3,95% | 1,797 | 47,268 | 47,268 | Alta forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,639 | +3,55% | 1,599 | 46,639 | 46,639 | Alta forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,432 | +3,56% | 1,560 | 45,432 | 45,432 | Alta forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,164 | +3,64% | 1,481 | 42,164 | 42,164 | Alta forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 41,000 | +3,57% | 1,414 | 41,000 | 41,000 | Alta forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,757 | +3,60% | 1,417 | 40,757 | 40,757 | Alta forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,190 | +3,41% | 1,359 | 41,190 | 41,190 | Alta forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,895 | +3,45% | 1,362 | 40,895 | 40,895 | Alta forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,969 | +3,45% | 1,365 | 40,969 | 40,969 | Alta forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,162 | +3,96% | 1,569 | 41,162 | 41,162 | Alta forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,792 | +2,17% | 0,845 | 39,792 | 39,792 | Alta forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,011 | +2,20% | 0,841 | 39,011 | 39,011 | Alta forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,451 | +2,56% | 0,959 | 38,451 | 38,451 | Alta forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,939 | +2,22% | 0,823 | 37,939 | 37,939 | Tendência de Alta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,005 | +2,20% | 0,795 | 37,005 | 37,005 | Alta forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,977 | +1,93% | 0,624 | 32,977 | 32,977 | Alta forte |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,366 | +2,01% | 0,619 | 31,366 | 31,366 | Alta forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,285 | +2,02% | 0,619 | 31,285 | 31,285 | Alta forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,604 | +0,68% | 0,213 | 31,604 | 31,604 | Tendência de Alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,515 | +0,70% | 0,218 | 31,515 | 31,515 | Tendência de Alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,580 | +0,68% | 0,214 | 31,580 | 31,580 | Tendência de Alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,276 | +0,81% | 0,252 | 31,276 | 31,276 | Tendência de Alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,329 | +0,83% | 0,258 | 31,329 | 31,329 | Tendência de Alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,102 | +0,85% | 0,263 | 31,102 | 31,102 | Tendência de Alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,725 | +0,08% | 0,026 | 31,725 | 31,725 | Tendência Neutra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,052 | +0,07% | 0,022 | 32,052 | 32,052 | Tendência de Alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,108 | +0,09% | 0,027 | 31,108 | 31,108 | Tendência Neutra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,844 | +0,34% | 0,095 | 27,844 | 27,844 | Tendência de Alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,641 | +0,34% | 0,091 | 26,641 | 26,641 | Tendência de Alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,821 | +0,36% | 0,093 | 25,821 | 25,821 | Tendência de Alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,773 | +0,39% | 0,099 | 25,773 | 25,773 | Tendência de Alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,162 | +0,38% | 0,099 | 26,162 | 26,162 | Tendência de Alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,497 | +0,37% | 0,097 | 26,497 | 26,497 | Tendência de Alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,340 | +0,61% | 0,159 | 26,340 | 26,340 | Tendência de Alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,274 | +0,58% | 0,151 | 26,274 | 26,274 | Tendência de Alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,378 | +0,56% | 0,152 | 27,378 | 27,378 | Tendência de Alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,134 | −0,04% | −0,010 | 27,134 | 27,134 | Tendência de Baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,732 | −0,04% | −0,010 | 26,732 | 26,732 | Tendência de Baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,516 | −0,03% | −0,009 | 26,516 | 26,516 | Tendência de Baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,228 | −0,35% | −0,088 | 25,228 | 25,228 | Tendência de Baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,611 | −0,36% | −0,088 | 24,611 | 24,611 | Tendência de Baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,832 | −0,37% | −0,088 | 23,832 | 23,832 | Tendência de Baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,311 | −0,38% | −0,088 | 23,311 | 23,311 | Tendência de Baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,670 | −0,41% | −0,098 | 23,670 | 23,670 | Tendência de Baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,710 | −0,41% | −0,098 | 23,710 | 23,710 | Tendência de Baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,369 | +2,48% | 0,637 | 26,369 | 26,369 | Tendência de Alta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,446 | +2,49% | 0,642 | 26,446 | 26,446 | Tendência de Alta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,534 | +2,48% | 0,642 | 26,534 | 26,534 | Tendência de Alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,483 | +1,80% | 0,451 | 25,483 | 25,483 | Tendência de Baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,613 | +1,79% | 0,450 | 25,613 | 25,613 | Tendência de Baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,288 | +1,81% | 0,450 | 25,288 | 25,288 | Tendência de Baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,104 | +1,83% | 0,450 | 25,104 | 25,104 | Tendência de Baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,864 | +1,84% | 0,449 | 24,864 | 24,864 | Tendência Neutra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,424 | +1,87% | 0,449 | 24,424 | 24,424 | Tendência Neutra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,166 | +1,89% | 0,449 | 24,166 | 24,166 | Tendência Neutra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,361 | +1,88% | 0,449 | 24,361 | 24,361 | Tendência Neutra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,907 | +1,84% | 0,449 | 24,907 | 24,907 | Tendência Neutra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,987 | +1,69% | 0,449 | 26,987 | 26,987 | Tendência Neutra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,651 | +1,65% | 0,449 | 27,651 | 27,651 | Tendência Neutra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,836 | +1,64% | 0,449 | 27,836 | 27,836 | Tendência de Baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,677 | +1,65% | 0,449 | 27,677 | 27,677 | Alta forte |