List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,699	+1,60%	+0,468	29,699	29,699	Viés neutro
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,514	+1,38%	+0,403	29,514	29,514	Viés neutro
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	29,337	+1,64%	+0,472	29,337	29,337	Viés neutro
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	28,203	+1,41%	+0,392	28,203	28,203	Venda
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,920	+1,23%	+0,339	27,920	27,920	Venda
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,542	+1,26%	+0,344	27,542	27,542	Venda
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,692	+1,42%	+0,388	27,692	27,692	Venda
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,725	+1,37%	+0,374	27,725	27,725	Venda
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28,222	+1,36%	+0,379	28,222	28,222	Venda
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,561	+1,46%	+0,411	28,561	28,561	Venda
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29,036	+1,30%	+0,372	29,036	29,036	Venda
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,401	+1,27%	+0,370	29,401	29,401	Venda
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,411	+0,98%	+0,285	29,411	29,411	Venda
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,756	+1,01%	+0,287	28,756	28,756	Venda
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,587	+1,01%	+0,287	28,587	28,587	Venda
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,528	+1,26%	+0,331	26,528	26,528	Venda
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,925	+1,04%	+0,266	25,925	25,925	Venda
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,508	+1,15%	+0,291	25,508	25,508	Venda
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,295	+1,18%	+0,296	25,295	25,295	Venda
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,599	+1,21%	+0,306	25,599	25,599	Venda
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,256	+1,22%	+0,316	26,256	26,256	Venda
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,550	+1,26%	+0,330	26,550	26,550	Venda
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,521	+1,23%	+0,335	27,521	27,521	Venda
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,990	+1,23%	+0,340	27,990	27,990	Venda
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,017	−0,17%	−0,049	28,017	28,017	Venda
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,261	−0,18%	−0,049	27,261	27,261	Venda
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,610	−0,18%	−0,049	26,610	26,610	Venda
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,476	−0,32%	−0,078	24,476	24,476	Venda
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23,968	−0,37%	−0,090	23,968	23,968	Venda
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,702	−0,27%	−0,065	23,702	23,702	Venda
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,423	−0,27%	−0,063	23,423	23,423	Venda
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,700	−0,28%	−0,067	23,700	23,700	Venda
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,275	−0,28%	−0,067	24,275	24,275	Venda
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,749	−0,32%	−0,079	24,749	24,749	Venda
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,069	−0,32%	−0,084	26,069	26,069	Venda
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,683	−0,31%	−0,084	26,683	26,683	Venda
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,068	+0,72%	+0,186	26,068	26,068	Venda
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,624	+0,73%	+0,186	25,624	25,624	Venda
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,003	+0,73%	+0,181	25,003	25,003	Venda
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,816	+0,68%	+0,161	23,816	23,816	Venda
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,687	+0,68%	+0,161	23,687	23,687	Viés neutro
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,919	+0,71%	+0,161	22,919	22,919	Venda
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,785	+0,71%	+0,161	22,785	22,785	Venda
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,031	+0,70%	+0,161	23,031	23,031	Venda
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,461	+0,69%	+0,161	23,461	23,461	Venda
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,049	+0,55%	+0,131	24,049	24,049	Venda
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,646	+0,53%	+0,131	24,646	24,646	Venda
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,062	+0,55%	+0,136	25,062	25,062	Venda
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,688	+0,73%	+0,180	24,688	24,688	Venda
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,530	+0,76%	+0,185	24,530	24,530	Venda
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,243	+0,77%	+0,185	24,243	24,243	Venda
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	23,136	−0,02%	−0,005	23,136	23,136	Venda
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,426	−0,02%	−0,005	22,426	22,426	Venda
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,957	−0,02%	−0,005	21,957	21,957	Venda
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,192	−0,02%	−0,005	22,192	22,192	Venda
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,527	−0,02%	−0,005	22,527	22,527	Venda
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,029	−0,02%	−0,005	23,029	23,029	Venda
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,269	−0,04%	−0,010	24,269	24,269	Venda
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,115	−0,04%	−0,010	25,115	25,115	Venda
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,450	−0,04%	−0,010	25,450	25,450	Venda
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,292	+1,28%	+0,320	25,292	25,292	Viés neutro
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,588	+1,32%	+0,320	24,588	24,588	Venda
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24,149	+1,34%	+0,320	24,149	24,149	Venda
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,450	+1,38%	+0,320	23,450	23,450	Compra
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,570	+1,44%	+0,320	22,570	22,570	Compra
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,110	+1,47%	+0,320	22,110	22,110	Compra
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,810	+1,49%	+0,320	21,810	21,810	Compra
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,005	+1,48%	+0,320	22,005	22,005	Compra
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,510	+1,44%	+0,320	22,510	22,510	Compra
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,889	+1,36%	+0,320	23,889	23,889	Compra
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,984	+1,30%	+0,320	24,984	24,984	Compra
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,319	+1,28%	+0,320	25,319	25,319	Viés de alta forte

German THE Natural Gas Futures

List of individual contracts