Começar
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,012−0,88%−0,25729,01229,012
Venda
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928,793−1,07%−0,31028,79328,695
Venda
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,618−1,07%−0,30928,61828,618
Venda
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,701−0,90%−0,25227,70127,701
Venda
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,572−0,78%−0,21827,57227,572
Venda
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,234−0,77%−0,21127,23427,234
Venda
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,257−0,88%−0,24227,25727,257
Viés de baixa forte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,265−0,95%−0,26227,26527,265
Viés de baixa forte
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,785−0,87%−0,24427,78527,785
Viés de baixa forte
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,213−0,68%−0,19428,21328,213
Venda
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,775−0,65%−0,18828,77528,775
Venda
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,146−0,71%−0,20929,14629,146
Venda
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,275−0,91%−0,26929,27529,275
Venda
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,609−1,02%−0,29428,60928,609
Venda
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,439−0,90%−0,25928,43928,439
Venda
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,121−0,68%−0,18026,12126,121
Venda
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,583−0,70%−0,18025,58325,583
Venda
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,213−0,44%−0,11225,21325,213
Venda
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,966−0,45%−0,11424,96624,966
Venda
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,215−0,62%−0,15725,21525,215
Venda
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,867−0,60%−0,15625,86725,867
Venda
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,157−0,56%−0,14726,15726,157
Venda
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,098−0,43%−0,11827,09827,098
Venda
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,557−0,48%−0,13327,55727,557
Venda
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,051−0,49%−0,13828,05128,051
Venda
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,319−0,41%−0,11327,31927,319
Venda
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,622−0,59%−0,15826,62226,622
Venda
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,389−0,61%−0,15024,38924,389
Venda
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,868−0,69%−0,16523,86823,868
Venda
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,582−0,67%−0,16023,58223,582
Venda
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,312−0,67%−0,15823,31223,312
Venda
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,594−0,69%−0,16323,59423,594
Venda
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,169−0,67%−0,16324,16924,169
Venda
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,611−0,50%−0,12324,61124,611
Venda
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025,935−0,47%−0,12325,93525,935
Venda
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,543−0,48%−0,12826,54326,543
Viés de baixa forte
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,732−0,46%−0,12025,73225,732
Venda
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,288−0,49%−0,12525,28825,288
Venda
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,667−0,50%−0,12524,66724,667
Venda
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,536−0,59%−0,13923,53623,536
Viés de baixa forte
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,204−0,48%−0,11123,20423,204
Venda
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,329−0,68%−0,15422,32922,329
Viés de baixa forte
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,446−0,72%−0,16222,44622,446
Viés de baixa forte
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,679−0,74%−0,17022,67922,679
Viés de baixa forte
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,096−0,77%−0,17923,09623,096
Viés de baixa forte
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,677−0,78%−0,18523,67723,677
Viés de baixa forte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,273−0,76%−0,18524,27324,273
Viés de baixa forte
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,679−0,74%−0,18524,67924,679
Viés de baixa forte
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,281−0,88%−0,21524,28124,281
Viés de baixa forte
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,119−0,88%−0,21524,11924,119
Viés de baixa forte
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,838−0,89%−0,21523,83823,838
Viés de baixa forte
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822,975−0,65%−0,15122,97522,975
Venda
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,265−0,67%−0,15122,26522,265
Venda
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,796−0,71%−0,15621,79621,796
Venda
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,031−0,70%−0,15622,03122,031
Venda
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,366−0,69%−0,15622,36622,366
Venda
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,863−0,68%−0,15622,86322,863
Venda
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,108+0,16%+0,03824,10824,108
Venda
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024,954+0,15%+0,03824,95424,954
Venda
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,289+0,15%+0,03825,28925,289
Venda
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,811+1,07%+0,26324,81124,811
Venda
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,107+1,08%+0,25824,10724,107
Venda
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,668+1,10%+0,25823,66823,668
Venda
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,969+1,36%+0,30922,96922,969
Venda
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,089+1,42%+0,30922,08922,089
Venda
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,629+1,45%+0,30921,62921,629
Venda
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,329+1,47%+0,30921,32921,329
Venda
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,524+1,46%+0,30921,52421,524
Venda
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,029+1,42%+0,30922,02922,029
Venda
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,408+1,34%+0,30923,40823,408
Venda
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,503+1,30%+0,31424,50324,503
Venda
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,838+1,28%+0,31424,83824,838
Viés de alta forte