Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 34,637 | +0,41% | 0,141 | 34,637 | 34,637 | Tendência de Baixa |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,808 | +0,42% | 0,147 | 34,808 | 34,808 | Tendência de Baixa |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,007 | +0,72% | 0,251 | 35,007 | 35,007 | Tendência de Baixa |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,163 | +0,37% | 0,131 | 35,163 | 35,163 | Tendência de Baixa |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,459 | +0,34% | 0,121 | 35,459 | 35,459 | Tendência de Baixa |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,845 | +0,29% | 0,103 | 35,845 | 35,845 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,578 | +0,49% | 0,178 | 36,578 | 36,578 | Tendência de Baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,352 | +0,34% | 0,122 | 36,352 | 36,352 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,096 | +0,31% | 0,111 | 36,096 | 36,096 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,283 | +0,26% | 0,093 | 36,283 | 36,283 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,191 | +0,45% | 0,161 | 36,191 | 36,191 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,443 | −0,07% | −0,025 | 33,443 | 33,443 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,728 | −0,11% | −0,037 | 32,728 | 32,728 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,756 | −0,20% | −0,067 | 32,756 | 32,756 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,233 | −0,41% | −0,133 | 32,233 | 32,233 | Tendência de Baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,102 | −0,38% | −0,123 | 32,102 | 32,102 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,221 | −0,39% | −0,127 | 32,221 | 32,221 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,790 | +0,77% | 0,258 | 33,790 | 33,790 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,333 | +0,76% | 0,259 | 34,333 | 34,333 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,486 | +0,65% | 0,222 | 34,486 | 34,486 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,696 | −0,14% | −0,047 | 33,696 | 33,696 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,280 | −0,13% | −0,042 | 33,280 | 33,280 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,397 | +0,13% | 0,043 | 32,397 | 32,397 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,691 | −0,50% | −0,149 | 29,691 | 29,691 | Tendência de Baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,134 | −0,50% | −0,140 | 28,134 | 28,134 | Tendência de Baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,585 | −0,49% | −0,136 | 27,585 | 27,585 | Tendência de Baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,768 | −0,28% | −0,082 | 28,768 | 28,768 | Tendência de Baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,769 | −0,28% | −0,082 | 28,769 | 28,769 | Tendência de Baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,913 | −0,28% | −0,082 | 28,913 | 28,913 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,616 | −0,04% | −0,012 | 29,616 | 29,616 | Tendência Neutra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,103 | −0,06% | −0,017 | 30,103 | 30,103 | Tendência Neutra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,756 | −0,06% | −0,017 | 30,756 | 30,756 | Tendência de Alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,757 | −0,39% | −0,120 | 30,757 | 30,757 | Tendência de Baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,559 | −0,40% | −0,123 | 30,559 | 30,559 | Tendência de Baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,055 | −0,43% | −0,125 | 29,055 | 29,055 | Tendência de Baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,939 | −0,37% | −0,096 | 25,939 | 25,939 | Baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,165 | −0,40% | −0,102 | 25,165 | 25,165 | Baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,121 | −0,41% | −0,103 | 25,121 | 25,121 | Baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,309 | −0,41% | −0,103 | 25,309 | 25,309 | Baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,510 | −0,41% | −0,104 | 25,510 | 25,510 | Baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,857 | −0,40% | −0,105 | 25,857 | 25,857 | Baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,351 | +0,32% | 0,085 | 26,351 | 26,351 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,597 | +0,32% | 0,084 | 26,597 | 26,597 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,688 | +0,31% | 0,082 | 26,688 | 26,688 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,901 | +0,05% | 0,014 | 26,901 | 26,901 | Tendência de Baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,640 | +0,06% | 0,015 | 26,640 | 26,640 | Tendência de Baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,402 | +0,03% | 0,007 | 26,402 | 26,402 | Tendência de Baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,141 | −2,19% | −0,563 | 25,141 | 25,141 | Baixa forte |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,611 | −2,22% | −0,558 | 24,611 | 24,611 | Baixa forte |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,056 | −2,25% | −0,553 | 24,056 | 24,056 | Baixa forte |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,193 | −1,10% | −0,269 | 24,193 | 24,193 | Baixa forte |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,108 | −1,12% | −0,274 | 24,108 | 24,108 | Baixa forte |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,225 | −1,12% | −0,274 | 24,225 | 24,225 | Baixa forte |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,149 | −1,38% | −0,365 | 26,149 | 26,149 | Baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,411 | −1,36% | −0,364 | 26,411 | 26,411 | Baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,621 | −1,37% | −0,369 | 26,621 | 26,621 | Baixa forte |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,700 | −1,01% | −0,272 | 26,700 | 26,700 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,786 | −1,01% | −0,272 | 26,786 | 26,786 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,447 | −1,00% | −0,267 | 26,447 | 26,447 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,070 | −1,03% | −0,272 | 26,070 | 26,070 | Tendência de Alta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,645 | −1,05% | −0,271 | 25,645 | 25,645 | Tendência de Alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,201 | −1,04% | −0,266 | 25,201 | 25,201 | Tendência de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,193 | −0,54% | −0,138 | 25,193 | 25,193 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,395 | −0,54% | −0,138 | 25,395 | 25,395 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,941 | −0,53% | −0,138 | 25,941 | 25,941 | Tendência de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,101 | −0,85% | −0,233 | 27,101 | 27,101 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,774 | −0,83% | −0,233 | 27,774 | 27,774 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,858 | −0,80% | −0,233 | 28,858 | 28,858 | Tendência de Alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,302 | −1,70% | −0,488 | 28,302 | 28,302 | Tendência de Baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,709 | −1,67% | −0,488 | 28,709 | 28,709 | Tendência de Baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,328 | −1,69% | −0,488 | 28,328 | 28,328 | Baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,758 | −1,26% | −0,353 | 27,758 | 27,758 | Baixa forte |