Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 36,707 | 0,00% | 0,000 | 36,707 | 36,707 | Tendência de Baixa |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36,853 | 0,00% | 0,000 | 36,853 | 36,853 | Tendência de Baixa |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36,997 | 0,00% | 0,000 | 36,997 | 36,997 | Tendência de Baixa |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,187 | +0,73% | 0,269 | 37,187 | 37,187 | Tendência de Baixa |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,493 | +0,71% | 0,264 | 37,493 | 37,493 | Tendência de Baixa |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,772 | +0,71% | 0,266 | 37,772 | 37,772 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,468 | +0,70% | 0,266 | 38,468 | 38,468 | Tendência de Baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,247 | +0,70% | 0,264 | 38,247 | 38,247 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,230 | +1,40% | 0,529 | 38,230 | 38,230 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,457 | +1,41% | 0,535 | 38,457 | 38,457 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,395 | +1,40% | 0,530 | 38,395 | 38,395 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,631 | 0,00% | 0,000 | 34,631 | 34,631 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 33,843 | 0,00% | 0,000 | 33,843 | 33,843 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,756 | 0,00% | 0,000 | 33,756 | 33,756 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,218 | 0,00% | 0,000 | 33,218 | 33,218 | Tendência de Baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,081 | 0,00% | 0,000 | 33,081 | 33,081 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,201 | 0,00% | 0,000 | 33,201 | 33,201 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34,460 | +0,82% | 0,280 | 34,460 | 34,460 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35,039 | +0,85% | 0,297 | 35,039 | 35,039 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35,229 | +0,91% | 0,318 | 35,229 | 35,229 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,681 | +0,88% | 0,302 | 34,681 | 34,681 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,290 | +0,89% | 0,302 | 34,290 | 34,290 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,467 | +0,91% | 0,302 | 33,467 | 33,467 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,769 | −0,92% | −0,275 | 29,769 | 29,769 | Tendência de Baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28,682 | +0,84% | 0,240 | 28,682 | 28,682 | Tendência de Alta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,530 | +2,28% | 0,635 | 28,530 | 28,530 | Tendência de Alta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,272 | +0,73% | 0,211 | 29,272 | 29,272 | Tendência de Alta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,220 | +0,54% | 0,158 | 29,220 | 29,220 | Tendência de Alta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,362 | +0,53% | 0,156 | 29,362 | 29,362 | Tendência de Alta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,918 | +0,69% | 0,206 | 29,918 | 29,918 | Tendência de Alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,404 | +0,68% | 0,206 | 30,404 | 30,404 | Tendência de Alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,055 | +0,67% | 0,206 | 31,055 | 31,055 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,871 | −0,03% | −0,009 | 30,871 | 30,871 | Tendência Neutra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,673 | −0,03% | −0,009 | 30,673 | 30,673 | Tendência Neutra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,168 | −0,03% | −0,009 | 29,168 | 29,168 | Tendência Neutra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,978 | −0,03% | −0,008 | 25,978 | 25,978 | Tendência de Baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,204 | −0,03% | −0,008 | 25,204 | 25,204 | Tendência de Baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,160 | −0,03% | −0,007 | 25,160 | 25,160 | Tendência de Baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,458 | −0,03% | −0,007 | 25,458 | 25,458 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,660 | −0,02% | −0,006 | 25,660 | 25,660 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,006 | −0,02% | −0,006 | 26,006 | 26,006 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,672 | −0,09% | −0,023 | 26,672 | 26,672 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,862 | −0,08% | −0,022 | 26,862 | 26,862 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,553 | −0,08% | −0,020 | 26,553 | 26,553 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,865 | −0,07% | −0,020 | 26,865 | 26,865 | Baixa forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,629 | −0,08% | −0,020 | 26,629 | 26,629 | Baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,377 | −0,15% | −0,039 | 26,377 | 26,377 | Baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,292 | +0,48% | 0,122 | 25,292 | 25,292 | Tendência de Baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 24,762 | +0,50% | 0,122 | 24,762 | 24,762 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,207 | +0,51% | 0,122 | 24,207 | 24,207 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,995 | +0,51% | 0,122 | 23,995 | 23,995 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,095 | +0,51% | 0,122 | 24,095 | 24,095 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,211 | +0,51% | 0,122 | 24,211 | 24,211 | Tendência de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,136 | +0,47% | 0,122 | 26,136 | 26,136 | Tendência de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,397 | +0,46% | 0,122 | 26,397 | 26,397 | Tendência de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,607 | +0,46% | 0,122 | 26,607 | 26,607 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,764 | +0,95% | 0,253 | 26,764 | 26,764 | Tendência Neutra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,856 | +0,97% | 0,259 | 26,856 | 26,856 | Tendência Neutra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,526 | +1,02% | 0,268 | 26,526 | 26,526 | Tendência Neutra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 26,026 | +1,50% | 0,385 | 26,026 | 26,026 | Tendência de Alta |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,600 | +1,53% | 0,385 | 25,600 | 25,600 | Tendência de Alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25,155 | +1,55% | 0,385 | 25,155 | 25,155 | Tendência de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25,150 | +1,56% | 0,386 | 25,150 | 25,150 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25,352 | +1,55% | 0,386 | 25,352 | 25,352 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,898 | +1,51% | 0,386 | 25,898 | 25,898 | Tendência de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,783 | +1,46% | 0,386 | 26,783 | 26,783 | Tendência de Baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,156 | +1,44% | 0,386 | 27,156 | 27,156 | Tendência de Baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,360 | +1,43% | 0,386 | 27,360 | 27,360 | Tendência de Baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,704 | +2,16% | 0,586 | 27,704 | 27,704 | Tendência de Baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,401 | +3,18% | 0,876 | 28,401 | 28,401 | Tendência Neutra |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,320 | +4,33% | 1,176 | 28,320 | 28,320 | Tendência de Alta |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 27,750 | +4,43% | 1,176 | 27,750 | 27,750 | Alta forte |