Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,625 | −2,71% | −1,242 | 44,625 | 44,625 | Tendência de Baixa |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,903 | −1,24% | −0,576 | 45,903 | 45,903 | Tendência de Baixa |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,070 | −0,97% | −0,452 | 46,070 | 46,070 | Tendência Neutra |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46,069 | −0,61% | −0,284 | 46,069 | 46,069 | Tendência Neutra |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,995 | −0,54% | −0,249 | 45,995 | 45,995 | Tendência Neutra |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,048 | 0,00% | 0,000 | 46,048 | 46,048 | Tendência de Alta |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,022 | 0,00% | 0,000 | 46,022 | 46,022 | Tendência de Alta |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,122 | 0,00% | 0,000 | 46,122 | 46,122 | Tendência de Alta |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,963 | −0,42% | −0,194 | 45,963 | 45,963 | Tendência de Alta |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,826 | −0,37% | −0,166 | 44,826 | 44,826 | Tendência de Alta |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,266 | −0,40% | −0,180 | 44,266 | 44,266 | Tendência de Alta |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,756 | 0,00% | 0,000 | 43,756 | 43,756 | Tendência de Alta |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,283 | 0,00% | 0,000 | 44,283 | 44,283 | Tendência de Alta |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,165 | 0,00% | 0,000 | 43,165 | 43,165 | Tendência de Alta |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,314 | 0,00% | 0,000 | 39,314 | 39,314 | Tendência de Alta |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,476 | 0,00% | 0,000 | 38,476 | 38,476 | Tendência de Alta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,548 | 0,00% | 0,000 | 38,548 | 38,548 | Tendência de Alta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,742 | 0,00% | 0,000 | 37,742 | 37,742 | Tendência de Alta |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,501 | 0,00% | 0,000 | 37,501 | 37,501 | Tendência de Alta |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,520 | 0,00% | 0,000 | 37,520 | 37,520 | Tendência de Alta |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,763 | 0,00% | 0,000 | 38,763 | 38,763 | Tendência de Alta |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,288 | 0,00% | 0,000 | 38,288 | 38,288 | Tendência de Alta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,925 | 0,00% | 0,000 | 37,925 | 37,925 | Tendência de Alta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,863 | −0,43% | −0,162 | 37,863 | 37,863 | Tendência de Alta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,270 | −0,42% | −0,157 | 37,270 | 37,270 | Tendência de Alta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,097 | −0,42% | −0,152 | 36,097 | 36,097 | Tendência de Alta |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,610 | −0,46% | −0,147 | 31,610 | 31,610 | Tendência de Alta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,403 | −0,48% | −0,147 | 30,403 | 30,403 | Tendência de Alta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,220 | −0,32% | −0,096 | 30,220 | 30,220 | Tendência de Alta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,400 | +0,31% | 0,097 | 31,400 | 31,400 | Tendência de Alta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,294 | +0,34% | 0,106 | 31,294 | 31,294 | Tendência de Alta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,486 | +0,41% | 0,128 | 31,486 | 31,486 | Tendência de Alta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,236 | −0,01% | −0,003 | 30,236 | 30,236 | Tendência de Alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,841 | +0,02% | 0,006 | 30,841 | 30,841 | Tendência de Alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,165 | +0,03% | 0,010 | 31,165 | 31,165 | Tendência de Alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,598 | +0,01% | 0,003 | 32,598 | 32,598 | Tendência de Alta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,315 | −0,02% | −0,007 | 32,315 | 32,315 | Tendência de Alta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,623 | −0,02% | −0,006 | 30,623 | 30,623 | Tendência de Alta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,026 | +0,06% | 0,016 | 27,026 | 27,026 | Tendência de Alta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,924 | +0,06% | 0,016 | 25,924 | 25,924 | Tendência de Alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,982 | +0,06% | 0,016 | 25,982 | 25,982 | Tendência de Alta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,040 | +0,04% | 0,011 | 26,040 | 26,040 | Tendência de Alta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,303 | +0,04% | 0,011 | 26,303 | 26,303 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,540 | +0,04% | 0,011 | 26,540 | 26,540 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,770 | +0,02% | 0,005 | 26,770 | 26,770 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,096 | +0,04% | 0,010 | 27,096 | 27,096 | Tendência de Alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,398 | +0,04% | 0,010 | 27,398 | 27,398 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,449 | +0,47% | 0,129 | 27,449 | 27,449 | Tendência de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,263 | +0,48% | 0,129 | 27,263 | 27,263 | Tendência de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,062 | +0,47% | 0,127 | 27,062 | 27,062 | Alta forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,243 | −0,73% | −0,186 | 25,243 | 25,243 | Tendência Neutra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,672 | −0,74% | −0,185 | 24,672 | 24,672 | Tendência Neutra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,001 | −0,77% | −0,186 | 24,001 | 24,001 | Tendência Neutra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,363 | −0,79% | −0,187 | 23,363 | 23,363 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,738 | −0,79% | −0,188 | 23,738 | 23,738 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,783 | −0,77% | −0,184 | 23,783 | 23,783 | Tendência de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,452 | −0,38% | −0,100 | 26,452 | 26,452 | Tendência de Alta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,513 | −0,38% | −0,100 | 26,513 | 26,513 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,619 | −0,39% | −0,105 | 26,619 | 26,619 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,522 | −2,18% | −0,546 | 24,522 | 24,522 | Baixa forte |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,873 | −2,15% | −0,546 | 24,873 | 24,873 | Baixa forte |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,554 | −2,18% | −0,546 | 24,554 | 24,554 | Baixa forte |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,956 | −2,14% | −0,546 | 24,956 | 24,956 | Baixa forte |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,526 | −2,18% | −0,546 | 24,526 | 24,526 | Baixa forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,086 | −2,22% | −0,546 | 24,086 | 24,086 | Tendência de Baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,896 | −2,23% | −0,546 | 23,896 | 23,896 | Tendência de Baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,091 | −2,22% | −0,546 | 24,091 | 24,091 | Tendência de Baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,642 | −2,17% | −0,546 | 24,642 | 24,642 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,412 | −2,03% | −0,546 | 26,412 | 26,412 | Tendência de Baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,076 | −1,98% | −0,546 | 27,076 | 27,076 | Baixa forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,175 | −1,97% | −0,546 | 27,175 | 27,175 | Baixa forte |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,590 | −2,01% | −0,546 | 26,590 | 26,590 | — |