Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,690 | +3,50% | 1,478 | 43,690 | 43,690 | Tendência de Baixa |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 43,582 | +3,89% | 1,630 | 43,582 | 43,582 | Tendência de Baixa |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,449 | +3,48% | 1,462 | 43,449 | 43,449 | Tendência de Baixa |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,512 | +3,41% | 1,435 | 43,512 | 43,512 | Tendência de Baixa |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,592 | +3,40% | 1,433 | 43,592 | 43,592 | Tendência de Baixa |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,863 | +3,45% | 1,462 | 43,863 | 43,863 | Tendência Neutra |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,359 | +3,48% | 1,491 | 44,359 | 44,359 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,094 | +3,24% | 1,353 | 43,094 | 43,094 | Tendência de Baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,426 | +3,12% | 1,285 | 42,426 | 42,426 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,363 | +3,05% | 1,254 | 42,363 | 42,363 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,126 | +3,03% | 1,238 | 42,126 | 42,126 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,198 | +3,12% | 1,248 | 41,198 | 41,198 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,509 | +2,77% | 0,985 | 36,509 | 36,509 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,305 | +2,44% | 0,840 | 35,305 | 35,305 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,993 | +1,41% | 0,488 | 34,993 | 34,993 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,622 | +1,75% | 0,595 | 34,622 | 34,622 | Tendência de Baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,514 | +1,63% | 0,553 | 34,514 | 34,514 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,819 | +1,69% | 0,578 | 34,819 | 34,819 | Tendência Neutra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,775 | +0,35% | 0,124 | 35,775 | 35,775 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,945 | +1,09% | 0,386 | 35,945 | 35,945 | Tendência Neutra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,900 | +2,60% | 0,910 | 35,900 | 35,900 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,521 | +1,07% | 0,375 | 35,521 | 35,521 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,211 | +1,08% | 0,375 | 35,211 | 35,211 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,345 | +1,07% | 0,365 | 34,345 | 34,345 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,639 | +0,63% | 0,187 | 29,639 | 29,639 | Tendência de Baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,573 | +0,62% | 0,177 | 28,573 | 28,573 | Tendência de Baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,279 | +0,63% | 0,177 | 28,279 | 28,279 | Tendência de Baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,500 | +0,60% | 0,177 | 29,500 | 29,500 | Tendência de Baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,470 | +0,59% | 0,172 | 29,470 | 29,470 | Tendência de Baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,501 | +0,57% | 0,167 | 29,501 | 29,501 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,857 | +0,44% | 0,130 | 29,857 | 29,857 | Tendência de Baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,277 | +0,43% | 0,130 | 30,277 | 30,277 | Tendência de Baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,513 | +0,39% | 0,120 | 30,513 | 30,513 | Tendência de Baixa |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,356 | +0,37% | 0,117 | 31,356 | 31,356 | Tendência de Baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,141 | +0,36% | 0,113 | 31,141 | 31,141 | Tendência de Baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,450 | +0,39% | 0,115 | 29,450 | 29,450 | Tendência de Baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,744 | −0,48% | −0,128 | 26,744 | 26,744 | Tendência de Baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,996 | −0,47% | −0,122 | 25,996 | 25,996 | Tendência de Baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,968 | −0,51% | −0,132 | 25,968 | 25,968 | Tendência de Baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,064 | −0,55% | −0,144 | 26,064 | 26,064 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,337 | −0,54% | −0,144 | 26,337 | 26,337 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,653 | +0,21% | 0,055 | 26,653 | 26,653 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,130 | −0,11% | −0,030 | 27,130 | 27,130 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,406 | −0,13% | −0,035 | 27,406 | 27,406 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,513 | −0,85% | −0,235 | 27,513 | 27,513 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,635 | −0,45% | −0,126 | 27,635 | 27,635 | Tendência de Baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,388 | −0,46% | −0,126 | 27,388 | 27,388 | Tendência Neutra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,160 | −0,46% | −0,126 | 27,160 | 27,160 | Tendência Neutra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,498 | −0,47% | −0,126 | 26,498 | 26,498 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,978 | −0,50% | −0,131 | 25,978 | 25,978 | Tendência de Alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,368 | −0,51% | −0,131 | 25,368 | 25,368 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,731 | −0,53% | −0,131 | 24,731 | 24,731 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,636 | −0,53% | −0,131 | 24,636 | 24,636 | Tendência Neutra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,742 | −0,53% | −0,131 | 24,742 | 24,742 | Tendência Neutra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,341 | −0,49% | −0,131 | 26,341 | 26,341 | Tendência de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,597 | −0,49% | −0,131 | 26,597 | 26,597 | Tendência de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,702 | −0,49% | −0,131 | 26,702 | 26,702 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,806 | +0,50% | 0,134 | 26,806 | 26,806 | Tendência de Alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,897 | +0,05% | 0,014 | 26,897 | 26,897 | Tendência de Alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,623 | +0,05% | 0,014 | 26,623 | 26,623 | Tendência de Alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,551 | +0,05% | 0,014 | 25,551 | 25,551 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,125 | +0,06% | 0,014 | 25,125 | 25,125 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,676 | +0,06% | 0,014 | 24,676 | 24,676 | Tendência de Baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,480 | +0,06% | 0,014 | 24,480 | 24,480 | Tendência Neutra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,672 | +0,06% | 0,014 | 24,672 | 24,672 | Tendência Neutra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,213 | +0,06% | 0,014 | 25,213 | 25,213 | Tendência Neutra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,213 | +0,05% | 0,014 | 26,213 | 26,213 | Tendência de Baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,871 | +0,05% | 0,014 | 26,871 | 26,871 | Tendência de Baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,960 | +0,05% | 0,014 | 27,960 | 27,960 | Tendência de Baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,019 | +0,05% | 0,014 | 28,019 | 28,019 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,431 | +0,05% | 0,014 | 28,431 | 28,431 | Tendência de Alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,050 | +0,05% | 0,014 | 28,050 | 28,050 | — |