German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3032,859+0,08%+0,02532,90032,775
Viés de baixa
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733,081+0,03%+0,01033,08133,081
Viés de baixa
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033,224−0,23%−0,07633,22433,224
Viés de baixa forte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933,392−0,12%−0,04133,39233,392
Viés de baixa forte
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632,852−0,15%−0,05032,85232,852
Viés de baixa
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031,731−0,39%−0,12331,73131,731
Viés de baixa forte
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931,242−0,28%−0,08831,24231,242
Viés de baixa forte
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,010−0,27%−0,08331,01031,010
Viés de baixa forte
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930,962−0,33%−0,10330,96230,962
Viés de baixa forte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,201−0,33%−0,10331,20131,201
Viés de baixa forte
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731,595−0,27%−0,08731,59531,595
Viés de baixa forte
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931,948−0,27%−0,08731,94831,948
Viés de baixa forte
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932,678−0,35%−0,11432,67832,678
Viés de baixa forte
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,190−0,35%−0,11533,19033,190
Viés de baixa forte
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,360−0,34%−0,11333,36033,360
Viés de baixa forte
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832,618−0,33%−0,10832,61832,618
Viés de baixa forte
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532,458−0,33%−0,10932,45832,458
Viés de baixa forte
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029,698−0,05%−0,01529,69829,698
Viés de baixa forte
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,032−0,21%−0,06029,03229,032
Viés de baixa forte
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728,476−0,30%−0,08528,47628,476
Viés de baixa forte
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,320−0,17%−0,04928,32028,320
Viés de baixa forte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,564−0,15%−0,04328,56428,564
Viés de baixa forte
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,187−0,14%−0,04129,18729,187
Viés de baixa forte
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,352−0,12%−0,03629,35229,352
Viés de baixa
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,271−0,12%−0,03630,27130,271
Viés de baixa forte
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,074−0,10%−0,03131,07431,074
Viés de baixa forte
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,377−0,13%−0,04231,37731,377
Viés de baixa
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,575−0,25%−0,07630,57530,575
Viés de baixa forte
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,772−0,20%−0,06129,77229,772
Viés de baixa forte
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,944−0,17%−0,04526,94426,944
Viés de baixa forte
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,189−0,17%−0,04526,18926,189
Viés de baixa forte
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,021−0,17%−0,04426,02126,021
Viés de baixa forte
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,768−0,17%−0,04425,76825,768
Viés de baixa forte
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825,978−0,17%−0,04425,97825,978
Viés de baixa forte
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,424−0,15%−0,04026,42426,424
Viés de baixa forte
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,266−0,16%−0,04527,26627,266
Viés de baixa forte
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,884−0,14%−0,04027,88427,884
Viés de baixa
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,745−0,13%−0,03828,74528,745
Viés de baixa
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,355+0,06%+0,01828,35528,355
Viés de baixa
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,875+0,06%+0,01827,87527,875
Viés de baixa
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,411+0,05%+0,01327,41127,411
Viés de baixa
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,589−0,22%−0,05625,58925,589
Viés de baixa forte
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,801−0,23%−0,05824,80124,801
Viés de baixa forte
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,244−0,27%−0,06524,24424,244
Viés de baixa forte
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,464+0,01%+0,00224,46424,464
Viés de baixa forte
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,713−0,01%−0,00224,71324,713
Viés de baixa forte
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,176−0,00%−0,00125,17625,176
Viés de baixa forte
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,185−0,10%−0,02726,18526,185
Viés de baixa forte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,748−0,12%−0,03226,74826,748
Viés de baixa forte
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,191−0,12%−0,03227,19127,191
Viés de baixa
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,766−0,12%−0,03126,76626,766
Viés de baixa
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,637−0,11%−0,02826,63726,637
Viés de baixa
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,242−0,11%−0,03026,24226,242
Viés de baixa
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,810−0,05%−0,01425,81025,810
Viés de baixa
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,134−0,08%−0,01925,13425,134
Viés de baixa
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,642−0,08%−0,01924,64224,642
Viés de baixa
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,241−0,07%−0,01724,24124,241
Viés de alta
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,843−0,07%−0,01723,84323,843
Viés de baixa
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,428−0,07%−0,01724,42824,428
Viés de baixa forte
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725,497+0,67%+0,17025,49725,497
Viés de baixa
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,107+0,66%+0,17026,10726,107
Viés de baixa
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,450+0,65%+0,17026,45026,450
Viés de baixa
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,775+0,60%+0,15926,77526,775
Viés de baixa
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,570+0,60%+0,15926,57026,570
Viés de baixa
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,145+0,61%+0,15926,14526,145
Viés de baixa
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,885+0,64%+0,15924,88524,885
Viés de alta
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,005+0,67%+0,15924,00524,005
Viés de alta
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,545+0,68%+0,15923,54523,545
Viés de alta
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,245+0,69%+0,15923,24523,245
Viés neutro
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,445+0,68%+0,15923,44523,445
Viés de alta
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,950+0,67%+0,15923,95023,950
Viés de alta
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925,400+0,63%+0,15925,40025,400
Viés de alta