Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,665 | −0,59% | −0,194 | 32,665 | 32,665 | Viés de baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,081 | +0,03% | +0,010 | 33,081 | 33,081 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,065 | −0,48% | −0,159 | 33,065 | 33,065 | Viés de baixa forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,392 | 0,00% | 0,000 | 33,392 | 33,392 | Viés de baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,852 | 0,00% | 0,000 | 32,852 | 32,852 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,731 | −0,39% | −0,123 | 31,731 | 31,731 | Viés de baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,242 | −0,28% | −0,088 | 31,242 | 31,242 | Viés de baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,010 | −0,27% | −0,083 | 31,010 | 31,010 | Viés de baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,962 | −0,33% | −0,103 | 30,962 | 30,962 | Viés de baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,201 | −0,33% | −0,103 | 31,201 | 31,201 | Viés de baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,595 | −0,27% | −0,087 | 31,595 | 31,595 | Viés de baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,948 | −0,27% | −0,087 | 31,948 | 31,948 | Viés de baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,678 | −0,35% | −0,114 | 32,678 | 32,678 | Viés de baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,190 | −0,35% | −0,115 | 33,190 | 33,190 | Viés de baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,360 | −0,34% | −0,113 | 33,360 | 33,360 | Viés de baixa forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,618 | −0,33% | −0,108 | 32,618 | 32,618 | Viés de baixa forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,458 | −0,33% | −0,109 | 32,458 | 32,458 | Viés de baixa forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,698 | −0,05% | −0,015 | 29,698 | 29,698 | Viés de baixa forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,032 | −0,21% | −0,060 | 29,032 | 29,032 | Viés de baixa forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,476 | −0,30% | −0,085 | 28,476 | 28,476 | Viés de baixa forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,320 | −0,17% | −0,049 | 28,320 | 28,320 | Viés de baixa forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,564 | −0,15% | −0,043 | 28,564 | 28,564 | Viés de baixa forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,187 | −0,14% | −0,041 | 29,187 | 29,187 | Viés de baixa forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,352 | −0,12% | −0,036 | 29,352 | 29,352 | Viés de baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,271 | −0,12% | −0,036 | 30,271 | 30,271 | Viés de baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,074 | −0,10% | −0,031 | 31,074 | 31,074 | Viés de baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,377 | −0,13% | −0,042 | 31,377 | 31,377 | Viés de baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,575 | −0,25% | −0,076 | 30,575 | 30,575 | Viés de baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,772 | −0,20% | −0,061 | 29,772 | 29,772 | Viés de baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,944 | −0,17% | −0,045 | 26,944 | 26,944 | Viés de baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,189 | −0,17% | −0,045 | 26,189 | 26,189 | Viés de baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,021 | −0,17% | −0,044 | 26,021 | 26,021 | Viés de baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,768 | −0,17% | −0,044 | 25,768 | 25,768 | Viés de baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,978 | −0,17% | −0,044 | 25,978 | 25,978 | Viés de baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,424 | −0,15% | −0,040 | 26,424 | 26,424 | Viés de baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,266 | −0,16% | −0,045 | 27,266 | 27,266 | Viés de baixa forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,884 | −0,14% | −0,040 | 27,884 | 27,884 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,745 | −0,13% | −0,038 | 28,745 | 28,745 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,355 | +0,06% | +0,018 | 28,355 | 28,355 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,875 | +0,06% | +0,018 | 27,875 | 27,875 | Viés de baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,411 | +0,05% | +0,013 | 27,411 | 27,411 | Viés de baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,589 | −0,22% | −0,056 | 25,589 | 25,589 | Viés de baixa forte |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,801 | −0,23% | −0,058 | 24,801 | 24,801 | Viés de baixa forte |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,244 | −0,27% | −0,065 | 24,244 | 24,244 | Viés de baixa forte |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,464 | +0,01% | +0,002 | 24,464 | 24,464 | Viés de baixa forte |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,713 | −0,01% | −0,002 | 24,713 | 24,713 | Viés de baixa forte |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,176 | −0,00% | −0,001 | 25,176 | 25,176 | Viés de baixa forte |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,185 | −0,10% | −0,027 | 26,185 | 26,185 | Viés de baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,748 | −0,12% | −0,032 | 26,748 | 26,748 | Viés de baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,191 | −0,12% | −0,032 | 27,191 | 27,191 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,766 | −0,12% | −0,031 | 26,766 | 26,766 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,637 | −0,11% | −0,028 | 26,637 | 26,637 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,242 | −0,11% | −0,030 | 26,242 | 26,242 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,810 | −0,05% | −0,014 | 25,810 | 25,810 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,134 | −0,08% | −0,019 | 25,134 | 25,134 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,642 | −0,08% | −0,019 | 24,642 | 24,642 | Viés de baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,241 | −0,07% | −0,017 | 24,241 | 24,241 | Viés de alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,843 | −0,07% | −0,017 | 23,843 | 23,843 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,428 | −0,07% | −0,017 | 24,428 | 24,428 | Viés de baixa forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,497 | +0,67% | +0,170 | 25,497 | 25,497 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,107 | +0,66% | +0,170 | 26,107 | 26,107 | Viés de baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,450 | +0,65% | +0,170 | 26,450 | 26,450 | Viés de baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,775 | +0,60% | +0,159 | 26,775 | 26,775 | Viés de baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,570 | +0,60% | +0,159 | 26,570 | 26,570 | Viés de baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,145 | +0,61% | +0,159 | 26,145 | 26,145 | Viés de baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,885 | +0,64% | +0,159 | 24,885 | 24,885 | Viés de alta |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,005 | +0,67% | +0,159 | 24,005 | 24,005 | Viés de alta |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,545 | +0,68% | +0,159 | 23,545 | 23,545 | Viés de alta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,245 | +0,69% | +0,159 | 23,245 | 23,245 | Viés neutro |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,445 | +0,68% | +0,159 | 23,445 | 23,445 | Viés de alta |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,950 | +0,67% | +0,159 | 23,950 | 23,950 | Viés de alta |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,400 | +0,63% | +0,159 | 25,400 | 25,400 | Viés de alta |