Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,834 | −1,61% | −0,536 | 33,300 | 32,834 | Viés de baixa forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,071 | −1,55% | −0,522 | 33,475 | 33,071 | Viés de baixa forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,300 | −1,46% | −0,494 | 33,300 | 33,300 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,433 | −1,47% | −0,498 | 33,433 | 33,433 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,902 | −0,94% | −0,311 | 32,902 | 32,902 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,854 | −1,31% | −0,424 | 31,854 | 31,854 | Viés de baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,330 | −1,38% | −0,437 | 31,330 | 31,330 | Viés de baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,093 | −1,34% | −0,422 | 31,093 | 31,093 | Viés de baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,065 | −1,16% | −0,364 | 31,065 | 31,065 | Viés de baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,304 | −1,18% | −0,374 | 31,304 | 31,304 | Viés de baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,682 | −1,21% | −0,388 | 31,682 | 31,682 | Viés de baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,035 | −1,07% | −0,348 | 32,035 | 32,035 | Viés de baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,792 | −0,95% | −0,316 | 32,792 | 32,792 | Viés de baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,305 | −0,98% | −0,331 | 33,305 | 33,305 | Viés de baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,473 | −1,09% | −0,370 | 33,473 | 33,473 | Viés de baixa forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,726 | −1,16% | −0,385 | 32,726 | 32,726 | Viés de baixa forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,567 | −1,19% | −0,392 | 32,567 | 32,567 | Viés de baixa forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,713 | −0,85% | −0,254 | 29,713 | 29,713 | Viés de baixa forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,092 | −0,89% | −0,262 | 29,092 | 29,092 | Viés de baixa forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,561 | −0,84% | −0,242 | 28,561 | 28,561 | Viés de baixa forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,369 | −0,92% | −0,262 | 28,369 | 28,369 | Viés de baixa forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,607 | −0,88% | −0,253 | 28,607 | 28,607 | Viés de baixa forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,228 | −0,82% | −0,243 | 29,228 | 29,228 | Viés de baixa forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,388 | −0,84% | −0,248 | 29,388 | 29,388 | Viés de baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,307 | −0,97% | −0,298 | 30,307 | 30,307 | Viés de baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,105 | −0,93% | −0,293 | 31,105 | 31,105 | Viés de baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,419 | −0,71% | −0,226 | 31,419 | 31,419 | Viés de baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,651 | −0,71% | −0,218 | 30,651 | 30,651 | Viés de baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,833 | −0,66% | −0,198 | 29,833 | 29,833 | Viés de baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,989 | −0,70% | −0,191 | 26,989 | 26,989 | Viés de baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,234 | −0,72% | −0,191 | 26,234 | 26,234 | Viés de baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,065 | −0,74% | −0,194 | 26,065 | 26,065 | Viés de baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,812 | −0,75% | −0,194 | 25,812 | 25,812 | Viés de baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,022 | −0,74% | −0,194 | 26,022 | 26,022 | Viés de baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,464 | −0,71% | −0,189 | 26,464 | 26,464 | Viés de baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,311 | −0,66% | −0,181 | 27,311 | 27,311 | Viés de baixa forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,924 | −0,64% | −0,179 | 27,924 | 27,924 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,783 | +0,05% | +0,015 | 28,783 | 28,783 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,337 | −0,52% | −0,148 | 28,337 | 28,337 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,857 | −0,55% | −0,154 | 27,857 | 27,857 | Viés de baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,398 | −0,56% | −0,155 | 27,398 | 27,398 | Viés de baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,645 | −0,29% | −0,074 | 25,645 | 25,645 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,859 | −0,30% | −0,075 | 24,859 | 24,859 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,309 | −0,31% | −0,076 | 24,309 | 24,309 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,462 | −0,33% | −0,082 | 24,462 | 24,462 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,715 | −0,33% | −0,083 | 24,715 | 24,715 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,177 | −0,33% | −0,084 | 25,177 | 25,177 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,212 | −0,82% | −0,217 | 26,212 | 26,212 | Viés de baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,780 | −0,80% | −0,217 | 26,780 | 26,780 | Viés de baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,223 | −0,81% | −0,222 | 27,223 | 27,223 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,797 | +0,40% | +0,106 | 26,797 | 26,797 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,665 | +0,41% | +0,108 | 26,665 | 26,665 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,272 | +0,42% | +0,110 | 26,272 | 26,272 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,824 | −0,18% | −0,046 | 25,824 | 25,824 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,153 | −0,18% | −0,046 | 25,153 | 25,153 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,661 | −0,19% | −0,046 | 24,661 | 24,661 | Viés de baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,258 | +0,02% | +0,004 | 24,258 | 24,258 | Viés de alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,860 | +0,02% | +0,004 | 23,860 | 23,860 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,445 | +0,02% | +0,005 | 24,445 | 24,445 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,327 | −1,95% | −0,503 | 25,327 | 25,327 | Viés de baixa forte |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,937 | −1,90% | −0,503 | 25,937 | 25,937 | Viés de baixa forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,280 | −1,88% | −0,503 | 26,280 | 26,280 | Viés de baixa forte |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,616 | −0,81% | −0,218 | 26,616 | 26,616 | Viés de baixa forte |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,411 | −0,82% | −0,218 | 26,411 | 26,411 | Viés de baixa forte |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,986 | −0,83% | −0,218 | 25,986 | 25,986 | Viés de baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,726 | −0,87% | −0,218 | 24,726 | 24,726 | Viés de baixa |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,846 | −0,91% | −0,218 | 23,846 | 23,846 | Viés de baixa |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,386 | −0,92% | −0,218 | 23,386 | 23,386 | Viés de baixa |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,086 | −0,94% | −0,218 | 23,086 | 23,086 | Viés de baixa |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,286 | −0,93% | −0,218 | 23,286 | 23,286 | Viés de baixa |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,791 | −0,91% | −0,218 | 23,791 | 23,791 | Viés de baixa forte |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,241 | −0,86% | −0,218 | 25,241 | 25,241 | Viés de baixa forte |