Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 35,607 | −0,33% | −0,117 | 35,607 | 35,607 | Tendência de Baixa |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,644 | −0,42% | −0,150 | 35,644 | 35,644 | Tendência de Baixa |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,906 | −0,32% | −0,117 | 35,906 | 35,906 | Tendência de Baixa |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,172 | −0,07% | −0,026 | 36,172 | 36,172 | Tendência de Baixa |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,493 | −0,04% | −0,014 | 36,493 | 36,493 | Tendência de Baixa |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,858 | −0,06% | −0,021 | 36,858 | 36,858 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,603 | +0,15% | 0,055 | 37,603 | 37,603 | Tendência de Baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,372 | +0,24% | 0,091 | 37,372 | 37,372 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,117 | +0,31% | 0,113 | 37,117 | 37,117 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,327 | +0,40% | 0,147 | 37,327 | 37,327 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,268 | +0,55% | 0,205 | 37,268 | 37,268 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,239 | +1,02% | 0,347 | 34,239 | 34,239 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,505 | +0,96% | 0,317 | 33,505 | 33,505 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,537 | +0,99% | 0,330 | 33,537 | 33,537 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,010 | +1,07% | 0,348 | 33,010 | 33,010 | Tendência de Baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,880 | +1,07% | 0,348 | 32,880 | 32,880 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,999 | +1,07% | 0,348 | 32,999 | 32,999 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,325 | +0,31% | 0,107 | 34,325 | 34,325 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,873 | +0,32% | 0,112 | 34,873 | 34,873 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,040 | +0,36% | 0,126 | 35,040 | 35,040 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,462 | +1,01% | 0,343 | 34,462 | 34,462 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,984 | +0,83% | 0,281 | 33,984 | 33,984 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,163 | +1,05% | 0,343 | 33,163 | 33,163 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,022 | +0,78% | 0,232 | 30,022 | 30,022 | Tendência de Alta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,418 | +0,65% | 0,184 | 28,418 | 28,418 | Tendência Neutra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,870 | +0,66% | 0,184 | 27,870 | 27,870 | Tendência Neutra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,008 | +0,48% | 0,139 | 29,008 | 29,008 | Tendência de Baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,009 | +0,48% | 0,139 | 29,009 | 29,009 | Tendência de Baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,153 | +0,48% | 0,139 | 29,153 | 29,153 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,733 | +0,36% | 0,107 | 29,733 | 29,733 | Tendência de Alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,220 | +0,36% | 0,107 | 30,220 | 30,220 | Tendência de Alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,873 | +0,35% | 0,107 | 30,873 | 30,873 | Tendência de Alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,859 | +0,15% | 0,047 | 30,859 | 30,859 | Tendência Neutra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,663 | +0,16% | 0,049 | 30,663 | 30,663 | Tendência Neutra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,159 | +0,17% | 0,049 | 29,159 | 29,159 | Tendência Neutra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,985 | +0,38% | 0,099 | 25,985 | 25,985 | Tendência de Baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,212 | +0,40% | 0,100 | 25,212 | 25,212 | Tendência de Baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,168 | +0,40% | 0,100 | 25,168 | 25,168 | Tendência de Baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,468 | +0,84% | 0,212 | 25,468 | 25,468 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,669 | +0,83% | 0,212 | 25,669 | 25,669 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,016 | +0,82% | 0,212 | 26,016 | 26,016 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,402 | +0,29% | 0,077 | 26,402 | 26,402 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,592 | +0,08% | 0,020 | 26,592 | 26,592 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,683 | +0,07% | 0,019 | 26,683 | 26,683 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,964 | +0,09% | 0,024 | 26,964 | 26,964 | Tendência de Baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,703 | +0,09% | 0,023 | 26,703 | 26,703 | Tendência de Baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,470 | +0,09% | 0,023 | 26,470 | 26,470 | Tendência de Baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,161 | −0,10% | −0,025 | 25,161 | 25,161 | Tendência de Baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,631 | −0,10% | −0,025 | 24,631 | 24,631 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,076 | −0,10% | −0,025 | 24,076 | 24,076 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,214 | −0,10% | −0,025 | 24,214 | 24,214 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,129 | −0,10% | −0,025 | 24,129 | 24,129 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,246 | −0,10% | −0,025 | 24,246 | 24,246 | Tendência de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,171 | −0,10% | −0,025 | 26,171 | 26,171 | Baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,432 | −0,09% | −0,025 | 26,432 | 26,432 | Baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,642 | −0,09% | −0,025 | 26,642 | 26,642 | Baixa forte |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,690 | −0,21% | −0,056 | 26,690 | 26,690 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,776 | −0,21% | −0,056 | 26,776 | 26,776 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,437 | −0,21% | −0,056 | 26,437 | 26,437 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,818 | +0,03% | 0,007 | 25,818 | 25,818 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,392 | +0,03% | 0,007 | 25,392 | 25,392 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,948 | +0,03% | 0,007 | 24,948 | 24,948 | Tendência Neutra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,942 | +0,03% | 0,007 | 24,942 | 24,942 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,145 | +0,03% | 0,008 | 25,145 | 25,145 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,691 | +0,03% | 0,008 | 25,691 | 25,691 | Tendência de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,574 | +0,08% | 0,021 | 26,574 | 26,574 | Tendência de Baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,947 | −1,02% | −0,279 | 26,947 | 26,947 | Baixa forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,151 | −1,73% | −0,479 | 27,151 | 27,151 | Baixa forte |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,295 | −1,37% | −0,379 | 27,295 | 27,295 | Baixa forte |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,702 | −1,35% | −0,379 | 27,702 | 27,702 | Baixa forte |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,321 | −1,37% | −0,379 | 27,321 | 27,321 | Baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,751 | −1,40% | −0,379 | 26,751 | 26,751 | Baixa forte |