Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,228 | +2,74% | 1,364 | 51,228 | 51,228 | Alta forte |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,125 | +2,72% | 1,356 | 51,125 | 51,125 | Alta forte |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,538 | +2,29% | 1,132 | 50,538 | 50,538 | Alta forte |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50,545 | +2,62% | 1,290 | 50,545 | 50,545 | Alta forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,606 | +2,50% | 1,235 | 50,606 | 50,606 | Alta forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,153 | +2,37% | 1,159 | 50,153 | 50,153 | Alta forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,014 | +2,39% | 1,169 | 50,014 | 50,014 | Alta forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,080 | +2,37% | 1,158 | 50,080 | 50,080 | Alta forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,625 | +2,24% | 1,089 | 49,625 | 49,625 | Alta forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,079 | +2,38% | 1,119 | 48,079 | 48,079 | Alta forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,412 | +2,61% | 1,205 | 47,412 | 47,412 | Alta forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,532 | +2,78% | 1,258 | 46,532 | 46,532 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,748 | +2,73% | 1,243 | 46,748 | 46,748 | Alta forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,507 | +2,61% | 1,158 | 45,507 | 45,507 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,791 | +2,27% | 0,904 | 40,791 | 40,791 | Alta forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,928 | +2,39% | 0,932 | 39,928 | 39,928 | Alta forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,787 | +2,32% | 0,904 | 39,787 | 39,787 | Alta forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,008 | +2,25% | 0,858 | 39,008 | 39,008 | Alta forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,761 | +2,05% | 0,779 | 38,761 | 38,761 | Alta forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,779 | +2,05% | 0,778 | 38,779 | 38,779 | Alta forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,927 | +1,63% | 0,642 | 39,927 | 39,927 | Alta forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,501 | +1,60% | 0,623 | 39,501 | 39,501 | Alta forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,082 | +1,16% | 0,447 | 39,082 | 39,082 | Alta forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,700 | +1,25% | 0,476 | 38,700 | 38,700 | Alta forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,102 | +1,27% | 0,476 | 38,102 | 38,102 | Alta forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,245 | +1,28% | 0,471 | 37,245 | 37,245 | Alta forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,151 | +0,98% | 0,312 | 32,151 | 32,151 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,944 | +1,02% | 0,312 | 30,944 | 30,944 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,710 | +1,03% | 0,312 | 30,710 | 30,710 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,308 | +1,02% | 0,316 | 31,308 | 31,308 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,035 | +1,03% | 0,316 | 31,035 | 31,035 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,948 | +1,03% | 0,316 | 30,948 | 30,948 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,926 | +0,98% | 0,300 | 30,926 | 30,926 | Alta forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,408 | +0,93% | 0,290 | 31,408 | 31,408 | Alta forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,734 | +0,92% | 0,290 | 31,734 | 31,734 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,905 | +0,49% | 0,161 | 32,905 | 32,905 | Alta forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,422 | +0,50% | 0,161 | 32,422 | 32,422 | Alta forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,199 | +0,53% | 0,166 | 31,199 | 31,199 | Alta forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,695 | +0,50% | 0,132 | 26,695 | 26,695 | Alta forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,983 | +0,53% | 0,137 | 25,983 | 25,983 | Alta forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,186 | +0,51% | 0,132 | 26,186 | 26,186 | Alta forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,974 | +0,51% | 0,132 | 25,974 | 25,974 | Alta forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,372 | +0,50% | 0,132 | 26,372 | 26,372 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,604 | +0,50% | 0,132 | 26,604 | 26,604 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,807 | +0,57% | 0,152 | 26,807 | 26,807 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,128 | +0,56% | 0,152 | 27,128 | 27,128 | Tendência de Alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,435 | +0,56% | 0,152 | 27,435 | 27,435 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,512 | +0,17% | 0,047 | 27,512 | 27,512 | Tendência de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,333 | +0,12% | 0,034 | 27,333 | 27,333 | Tendência de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,128 | +0,10% | 0,028 | 27,128 | 27,128 | Tendência de Alta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,624 | −0,17% | −0,043 | 25,624 | 25,624 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,042 | −0,18% | −0,044 | 25,042 | 25,042 | Tendência de Alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,366 | −0,18% | −0,044 | 24,366 | 24,366 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,728 | −0,19% | −0,044 | 23,728 | 23,728 | Tendência Neutra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,097 | −0,19% | −0,045 | 24,097 | 24,097 | Tendência Neutra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,127 | −0,19% | −0,045 | 24,127 | 24,127 | Tendência Neutra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,966 | +1,91% | 0,505 | 26,966 | 26,966 | Alta forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,026 | +1,88% | 0,499 | 27,026 | 27,026 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,137 | +1,87% | 0,499 | 27,137 | 27,137 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,620 | +0,35% | 0,094 | 26,620 | 26,620 | Tendência de Alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,971 | +0,35% | 0,094 | 26,971 | 26,971 | Tendência de Alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,651 | +0,34% | 0,089 | 26,651 | 26,651 | Tendência de Alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,893 | +1,14% | 0,303 | 26,893 | 26,893 | Alta forte |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26,463 | +1,16% | 0,303 | 26,463 | 26,463 | Alta forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 26,023 | +1,18% | 0,303 | 26,023 | 26,023 | Alta forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,838 | +1,19% | 0,303 | 25,838 | 25,838 | Alta forte |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 26,033 | +1,18% | 0,303 | 26,033 | 26,033 | Alta forte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,588 | +1,15% | 0,303 | 26,588 | 26,588 | Alta forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,178 | +1,08% | 0,302 | 28,178 | 28,178 | Alta forte |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,842 | +1,06% | 0,302 | 28,842 | 28,842 | Alta forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,942 | +1,05% | 0,302 | 28,942 | 28,942 | Tendência de Alta |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,646 | −0,63% | −0,183 | 28,646 | 28,646 | — |