Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,012	−0,88%	−0,257	29,012	29,012	Venda
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	28,793	−1,07%	−0,310	28,793	28,695	Venda
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,618	−1,07%	−0,309	28,618	28,618	Venda
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,701	−0,90%	−0,252	27,701	27,701	Venda
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,572	−0,78%	−0,218	27,572	27,572	Venda
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,234	−0,77%	−0,211	27,234	27,234	Venda
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,257	−0,88%	−0,242	27,257	27,257	Viés de baixa forte
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,265	−0,95%	−0,262	27,265	27,265	Viés de baixa forte
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,785	−0,87%	−0,244	27,785	27,785	Viés de baixa forte
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,213	−0,68%	−0,194	28,213	28,213	Venda
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,775	−0,65%	−0,188	28,775	28,775	Venda
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,146	−0,71%	−0,209	29,146	29,146	Venda
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,275	−0,91%	−0,269	29,275	29,275	Venda
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,609	−1,02%	−0,294	28,609	28,609	Venda
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,439	−0,90%	−0,259	28,439	28,439	Venda
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,121	−0,68%	−0,180	26,121	26,121	Venda
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,583	−0,70%	−0,180	25,583	25,583	Venda
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,213	−0,44%	−0,112	25,213	25,213	Venda
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24,966	−0,45%	−0,114	24,966	24,966	Venda
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,215	−0,62%	−0,157	25,215	25,215	Venda
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25,867	−0,60%	−0,156	25,867	25,867	Venda
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,157	−0,56%	−0,147	26,157	26,157	Venda
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,098	−0,43%	−0,118	27,098	27,098	Venda
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,557	−0,48%	−0,133	27,557	27,557	Venda
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,051	−0,49%	−0,138	28,051	28,051	Venda
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,319	−0,41%	−0,113	27,319	27,319	Venda
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,622	−0,59%	−0,158	26,622	26,622	Venda
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,389	−0,61%	−0,150	24,389	24,389	Venda
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23,868	−0,69%	−0,165	23,868	23,868	Venda
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,582	−0,67%	−0,160	23,582	23,582	Venda
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,312	−0,67%	−0,158	23,312	23,312	Venda
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,594	−0,69%	−0,163	23,594	23,594	Venda
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,169	−0,67%	−0,163	24,169	24,169	Venda
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,611	−0,50%	−0,123	24,611	24,611	Venda
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	25,935	−0,47%	−0,123	25,935	25,935	Venda
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,543	−0,48%	−0,128	26,543	26,543	Viés de baixa forte
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,732	−0,46%	−0,120	25,732	25,732	Venda
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,288	−0,49%	−0,125	25,288	25,288	Venda
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,667	−0,50%	−0,125	24,667	24,667	Venda
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,536	−0,59%	−0,139	23,536	23,536	Viés de baixa forte
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,204	−0,48%	−0,111	23,204	23,204	Venda
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,329	−0,68%	−0,154	22,329	22,329	Viés de baixa forte
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,446	−0,72%	−0,162	22,446	22,446	Viés de baixa forte
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22,679	−0,74%	−0,170	22,679	22,679	Viés de baixa forte
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,096	−0,77%	−0,179	23,096	23,096	Viés de baixa forte
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,677	−0,78%	−0,185	23,677	23,677	Viés de baixa forte
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,273	−0,76%	−0,185	24,273	24,273	Viés de baixa forte
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,679	−0,74%	−0,185	24,679	24,679	Viés de baixa forte
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,281	−0,88%	−0,215	24,281	24,281	Viés de baixa forte
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,119	−0,88%	−0,215	24,119	24,119	Viés de baixa forte
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	23,838	−0,89%	−0,215	23,838	23,838	Viés de baixa forte
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	22,975	−0,65%	−0,151	22,975	22,975	Venda
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,265	−0,67%	−0,151	22,265	22,265	Venda
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,796	−0,71%	−0,156	21,796	21,796	Venda
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,031	−0,70%	−0,156	22,031	22,031	Venda
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,366	−0,69%	−0,156	22,366	22,366	Venda
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,863	−0,68%	−0,156	22,863	22,863	Venda
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,108	+0,16%	+0,038	24,108	24,108	Venda
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24,954	+0,15%	+0,038	24,954	24,954	Venda
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,289	+0,15%	+0,038	25,289	25,289	Venda
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,811	+1,07%	+0,263	24,811	24,811	Venda
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,107	+1,08%	+0,258	24,107	24,107	Venda
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,668	+1,10%	+0,258	23,668	23,668	Venda
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	22,969	+1,36%	+0,309	22,969	22,969	Venda
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,089	+1,42%	+0,309	22,089	22,089	Venda
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,629	+1,45%	+0,309	21,629	21,629	Venda
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,329	+1,47%	+0,309	21,329	21,329	Venda
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,524	+1,46%	+0,309	21,524	21,524	Venda
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,029	+1,42%	+0,309	22,029	22,029	Venda
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,408	+1,34%	+0,309	23,408	23,408	Venda
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,503	+1,30%	+0,314	24,503	24,503	Venda
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,838	+1,28%	+0,314	24,838	24,838	Viés de alta forte

German THE Natural Gas Futures

Contratos