Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,728 | +1,32% | 0,624 | 47,728 | 47,728 | Tendência de Alta |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,687 | +1,33% | 0,625 | 47,687 | 47,687 | Tendência de Alta |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,880 | +1,21% | 0,572 | 47,880 | 47,880 | Tendência de Alta |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 47,867 | +1,40% | 0,659 | 47,867 | 47,867 | Tendência de Alta |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,849 | +1,43% | 0,675 | 47,849 | 47,849 | Tendência de Alta |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,020 | +1,43% | 0,678 | 48,020 | 48,020 | Tendência de Alta |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,999 | +1,44% | 0,681 | 47,999 | 47,999 | Tendência de Alta |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,061 | +1,50% | 0,708 | 48,061 | 48,061 | Tendência de Alta |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,864 | +1,64% | 0,774 | 47,864 | 47,864 | Tendência de Alta |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,739 | +1,73% | 0,797 | 46,739 | 46,739 | Tendência de Alta |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,148 | +1,79% | 0,812 | 46,148 | 46,148 | Tendência de Alta |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,611 | +1,85% | 0,828 | 45,611 | 45,611 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,174 | +1,76% | 0,799 | 46,174 | 46,174 | Alta forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,986 | +1,61% | 0,714 | 44,986 | 44,986 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,179 | +1,37% | 0,558 | 41,179 | 41,179 | Alta forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40,026 | +1,23% | 0,488 | 40,026 | 40,026 | Tendência de Alta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,925 | +1,40% | 0,553 | 39,925 | 39,925 | Tendência de Alta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,284 | +1,25% | 0,484 | 39,284 | 39,284 | Alta forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,058 | +1,25% | 0,484 | 39,058 | 39,058 | Alta forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,106 | +1,36% | 0,523 | 39,106 | 39,106 | Alta forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,068 | +1,31% | 0,519 | 40,068 | 40,068 | Tendência de Alta |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,488 | +1,29% | 0,502 | 39,488 | 39,488 | Tendência de Alta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,925 | +1,32% | 0,509 | 38,925 | 38,925 | Tendência de Alta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,469 | +1,54% | 0,585 | 38,469 | 38,469 | Tendência de Alta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,971 | +1,57% | 0,588 | 37,971 | 37,971 | Alta forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,903 | +1,61% | 0,585 | 36,903 | 36,903 | Alta forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,494 | +1,15% | 0,368 | 32,494 | 32,494 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,272 | +1,19% | 0,368 | 31,272 | 31,272 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,089 | +1,21% | 0,373 | 31,089 | 31,089 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,136 | +0,92% | 0,292 | 32,136 | 32,136 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,036 | +0,94% | 0,297 | 32,036 | 32,036 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,191 | +0,93% | 0,297 | 32,191 | 32,191 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,176 | +1,31% | 0,402 | 31,176 | 31,176 | Alta forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,611 | +1,30% | 0,407 | 31,611 | 31,611 | Alta forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,857 | +1,31% | 0,412 | 31,857 | 31,857 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,799 | +0,97% | 0,316 | 32,799 | 32,799 | Tendência de Alta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,511 | +0,97% | 0,312 | 32,511 | 32,511 | Tendência de Alta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,819 | +1,06% | 0,322 | 30,819 | 30,819 | Tendência de Alta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,631 | +0,93% | 0,255 | 27,631 | 27,631 | Alta forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,609 | +0,99% | 0,260 | 26,609 | 26,609 | Alta forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,660 | +1,00% | 0,263 | 26,660 | 26,660 | Alta forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,940 | +0,99% | 0,265 | 26,940 | 26,940 | Alta forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,245 | +0,99% | 0,267 | 27,245 | 27,245 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,369 | +0,97% | 0,264 | 27,369 | 27,369 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,778 | +0,99% | 0,273 | 27,778 | 27,778 | Alta forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,095 | +0,97% | 0,269 | 28,095 | 28,095 | Alta forte |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,398 | +0,96% | 0,270 | 28,398 | 28,398 | Alta forte |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,204 | +0,81% | 0,226 | 28,204 | 28,204 | Alta forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,013 | +0,81% | 0,226 | 28,013 | 28,013 | Alta forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,804 | +0,80% | 0,221 | 27,804 | 27,804 | Alta forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,764 | +0,87% | 0,222 | 25,764 | 25,764 | Alta forte |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,193 | +0,89% | 0,222 | 25,193 | 25,193 | Alta forte |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,522 | +0,91% | 0,222 | 24,522 | 24,522 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,884 | +0,94% | 0,222 | 23,884 | 23,884 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,259 | +0,92% | 0,222 | 24,259 | 24,259 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,304 | +0,92% | 0,222 | 24,304 | 24,304 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,928 | +0,83% | 0,222 | 26,928 | 26,928 | Alta forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,994 | +0,83% | 0,222 | 26,994 | 26,994 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,100 | +0,83% | 0,222 | 27,100 | 27,100 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,603 | +1,07% | 0,272 | 25,603 | 25,603 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,954 | +1,06% | 0,272 | 25,954 | 25,954 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,630 | +1,07% | 0,272 | 25,630 | 25,630 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,727 | +1,07% | 0,272 | 25,727 | 25,727 | Tendência de Alta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,297 | +1,09% | 0,272 | 25,297 | 25,297 | Tendência de Alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,857 | +1,11% | 0,272 | 24,857 | 24,857 | Tendência de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,662 | +1,12% | 0,272 | 24,662 | 24,662 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,857 | +1,11% | 0,272 | 24,857 | 24,857 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,408 | +1,08% | 0,272 | 25,408 | 25,408 | Tendência de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,488 | +1,02% | 0,277 | 27,488 | 27,488 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,152 | +0,99% | 0,277 | 28,152 | 28,152 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,251 | +0,99% | 0,277 | 28,251 | 28,251 | Alta forte |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,156 | +1,12% | 0,302 | 27,156 | 27,156 | Tendência de Alta |