Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,979 | 0,00% | 0,000 | 28,979 | 28,979 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,074 | 0,00% | 0,000 | 29,074 | 29,074 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,843 | 0,00% | 0,000 | 28,843 | 28,843 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,072 | 0,00% | 0,000 | 28,072 | 28,072 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,984 | 0,00% | 0,000 | 27,984 | 27,984 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,519 | 0,00% | 0,000 | 27,519 | 27,519 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,654 | 0,00% | 0,000 | 27,654 | 27,654 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,615 | 0,00% | 0,000 | 27,615 | 27,615 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,118 | 0,00% | 0,000 | 28,118 | 28,118 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,563 | +0,24% | +0,069 | 28,563 | 28,563 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,145 | +0,32% | +0,094 | 29,145 | 29,145 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,526 | +0,25% | +0,074 | 29,526 | 29,526 | Viés de baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,733 | +0,23% | +0,069 | 29,733 | 29,733 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,077 | +0,26% | +0,074 | 29,077 | 29,077 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,972 | +0,22% | +0,065 | 28,972 | 28,972 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,623 | +0,68% | +0,181 | 26,623 | 26,623 | Viés de baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 26,169 | +0,76% | +0,198 | 26,169 | 26,169 | Viés de baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,745 | +0,74% | +0,190 | 25,745 | 25,745 | Viés de baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,558 | +0,72% | +0,183 | 25,558 | 25,558 | Viés de baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,813 | +0,71% | +0,183 | 25,813 | 25,813 | Viés de baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,467 | +0,67% | +0,176 | 26,467 | 26,467 | Viés de baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,965 | −0,72% | −0,196 | 26,965 | 26,965 | Viés de baixa forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,872 | −0,81% | −0,227 | 27,872 | 27,872 | Viés de baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,294 | −0,46% | −0,130 | 28,294 | 28,294 | Viés de baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,385 | −0,61% | −0,174 | 28,385 | 28,385 | Viés de baixa forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,648 | −0,59% | −0,164 | 27,648 | 27,648 | Viés de baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,996 | −0,42% | −0,114 | 26,996 | 26,996 | Viés de baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,002 | +0,94% | +0,232 | 25,002 | 25,002 | Viés de baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,474 | +0,88% | +0,213 | 24,474 | 24,474 | Viés de baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,205 | +0,98% | +0,234 | 24,205 | 24,205 | Viés de baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,950 | +1,00% | +0,238 | 23,950 | 23,950 | Viés de baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,251 | +1,00% | +0,239 | 24,251 | 24,251 | Viés de baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,858 | +0,98% | +0,242 | 24,858 | 24,858 | Viés de baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,141 | +0,75% | +0,187 | 25,141 | 25,141 | Viés de baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,430 | +0,71% | +0,187 | 26,430 | 26,430 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,073 | +0,68% | +0,183 | 27,073 | 27,073 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,210 | +0,98% | +0,254 | 26,210 | 26,210 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,796 | +0,99% | +0,254 | 25,796 | 25,796 | Viés de baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,185 | +1,02% | +0,255 | 25,185 | 25,185 | Viés de baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,090 | +0,38% | +0,091 | 24,090 | 24,090 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,315 | +0,41% | +0,096 | 23,315 | 23,315 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,903 | +0,42% | +0,096 | 22,903 | 22,903 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,018 | +0,40% | +0,091 | 23,018 | 23,018 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,259 | +0,39% | +0,090 | 23,259 | 23,259 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,715 | +0,40% | +0,095 | 23,715 | 23,715 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,127 | −0,02% | −0,006 | 24,127 | 24,127 | Viés de baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,713 | −0,02% | −0,006 | 24,713 | 24,713 | Viés de baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,149 | −0,02% | −0,006 | 25,149 | 25,149 | Viés de baixa forte |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,810 | +0,02% | +0,006 | 24,810 | 24,810 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,663 | +0,04% | +0,011 | 24,663 | 24,663 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,382 | +0,05% | +0,011 | 24,382 | 24,382 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,180 | +0,17% | +0,041 | 24,180 | 24,180 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,465 | +0,16% | +0,037 | 23,465 | 23,465 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,016 | +0,17% | +0,038 | 23,016 | 23,016 | Viés de baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,931 | +0,04% | +0,008 | 21,931 | 21,931 | Viés de baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,526 | +0,04% | +0,008 | 21,526 | 21,526 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,013 | +0,04% | +0,008 | 22,013 | 22,013 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,143 | +0,03% | +0,008 | 24,143 | 24,143 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,799 | +0,03% | +0,008 | 24,799 | 24,799 | Viés de baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,134 | +0,03% | +0,008 | 25,134 | 25,134 | Viés de baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,866 | +0,44% | +0,108 | 24,866 | 24,866 | Viés de baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,527 | −0,09% | −0,022 | 24,527 | 24,527 | Viés de baixa forte |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,098 | −0,09% | −0,022 | 24,098 | 24,098 | Viés de baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,179 | −0,05% | −0,012 | 23,179 | 23,179 | Viés de baixa forte |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,299 | −0,05% | −0,012 | 22,299 | 22,299 | Viés de baixa forte |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,839 | −0,05% | −0,012 | 21,839 | 21,839 | Viés de baixa forte |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,539 | −0,06% | −0,012 | 21,539 | 21,539 | Viés de baixa forte |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,734 | −0,06% | −0,012 | 21,734 | 21,734 | Viés de baixa |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,239 | −0,05% | −0,012 | 22,239 | 22,239 | Viés de baixa |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,618 | −0,05% | −0,012 | 23,618 | 23,618 | Viés de baixa forte |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,708 | −0,05% | −0,012 | 24,708 | 24,708 | Viés de baixa |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,043 | −0,05% | −0,012 | 25,043 | 25,043 | Neutro |