Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 40,271 | −4,90% | −2,073 | 40,271 | 40,271 | Baixa forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,417 | −4,87% | −2,070 | 40,417 | 40,417 | Baixa forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,637 | −4,92% | −2,103 | 40,637 | 40,637 | Baixa forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,749 | −5,04% | −2,165 | 40,749 | 40,749 | Baixa forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,194 | −5,04% | −2,187 | 41,194 | 41,194 | Baixa forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,748 | −4,89% | −2,148 | 41,748 | 41,748 | Baixa forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,371 | −5,09% | −2,217 | 41,371 | 41,371 | Tendência de Baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,976 | −4,96% | −2,139 | 40,976 | 40,976 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,991 | −4,82% | −2,076 | 40,991 | 40,991 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,115 | −4,75% | −2,051 | 41,115 | 41,115 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,581 | −4,80% | −2,047 | 40,581 | 40,581 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,717 | −4,51% | −1,685 | 35,717 | 35,717 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,524 | −4,50% | −1,625 | 34,524 | 34,524 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,340 | −4,49% | −1,614 | 34,340 | 34,340 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,162 | −4,21% | −1,502 | 34,162 | 34,162 | Tendência de Baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,982 | −4,25% | −1,507 | 33,982 | 33,982 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,063 | −4,22% | −1,502 | 34,063 | 34,063 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,086 | −3,61% | −1,314 | 35,086 | 35,086 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,619 | −3,46% | −1,277 | 35,619 | 35,619 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,732 | −3,26% | −1,203 | 35,732 | 35,732 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,732 | −2,40% | −0,878 | 35,732 | 35,732 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,219 | −2,43% | −0,877 | 35,219 | 35,219 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,183 | −2,50% | −0,876 | 34,183 | 34,183 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,663 | −1,78% | −0,539 | 29,663 | 29,663 | Tendência de Baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,347 | −1,88% | −0,544 | 28,347 | 28,347 | Tendência de Baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,798 | −1,94% | −0,550 | 27,798 | 27,798 | Tendência de Baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,394 | −1,82% | −0,545 | 29,394 | 29,394 | Tendência de Baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,369 | −1,82% | −0,545 | 29,369 | 29,369 | Tendência de Baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,394 | −1,82% | −0,545 | 29,394 | 29,394 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,179 | −1,55% | −0,459 | 29,179 | 29,179 | Tendência de Baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,688 | −1,52% | −0,459 | 29,688 | 29,688 | Tendência de Baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,943 | −1,51% | −0,459 | 29,943 | 29,943 | Tendência de Baixa |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,333 | −2,40% | −0,745 | 30,333 | 30,333 | Baixa forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,118 | −2,45% | −0,755 | 30,118 | 30,118 | Baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,596 | −2,58% | −0,756 | 28,596 | 28,596 | Baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,994 | −1,31% | −0,345 | 25,994 | 25,994 | Baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,231 | −1,35% | −0,345 | 25,231 | 25,231 | Baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,188 | −1,35% | −0,345 | 25,188 | 25,188 | Baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,372 | −1,34% | −0,345 | 25,372 | 25,372 | Baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,574 | −1,33% | −0,345 | 25,574 | 25,574 | Baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,907 | −1,31% | −0,345 | 25,907 | 25,907 | Baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,622 | −1,40% | −0,379 | 26,622 | 26,622 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,879 | −1,39% | −0,379 | 26,879 | 26,879 | Baixa forte |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,982 | −1,39% | −0,379 | 26,982 | 26,982 | Baixa forte |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,204 | −1,61% | −0,444 | 27,204 | 27,204 | Baixa forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,932 | −1,62% | −0,444 | 26,932 | 26,932 | Baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,674 | −1,64% | −0,444 | 26,674 | 26,674 | Baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,063 | −1,34% | −0,354 | 26,063 | 26,063 | Tendência de Baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,523 | −1,37% | −0,354 | 25,523 | 25,523 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,953 | −1,40% | −0,354 | 24,953 | 24,953 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,771 | −1,41% | −0,354 | 24,771 | 24,771 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,671 | −1,41% | −0,354 | 24,671 | 24,671 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,773 | −1,41% | −0,354 | 24,773 | 24,773 | Tendência de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,462 | −1,10% | −0,295 | 26,462 | 26,462 | Tendência de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,718 | −1,09% | −0,295 | 26,718 | 26,718 | Tendência de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,938 | −1,08% | −0,294 | 26,938 | 26,938 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,182 | −1,43% | −0,394 | 27,182 | 27,182 | Tendência de Alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,273 | −1,42% | −0,394 | 27,273 | 27,273 | Tendência de Alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,009 | −1,44% | −0,394 | 27,009 | 27,009 | Tendência de Alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,997 | −1,02% | −0,269 | 25,997 | 25,997 | Tendência de Alta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,571 | −1,02% | −0,264 | 25,571 | 25,571 | Tendência de Alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,127 | −1,04% | −0,264 | 25,127 | 25,127 | Tendência de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,936 | −1,05% | −0,264 | 24,936 | 24,936 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,128 | −1,04% | −0,264 | 25,128 | 25,128 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,669 | −1,02% | −0,264 | 25,669 | 25,669 | Tendência de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,914 | −0,97% | −0,264 | 26,914 | 26,914 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,582 | −0,95% | −0,264 | 27,582 | 27,582 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,671 | −0,91% | −0,264 | 28,671 | 28,671 | Tendência de Alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,360 | −0,92% | −0,264 | 28,360 | 28,360 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,767 | −0,91% | −0,264 | 28,767 | 28,767 | Tendência de Alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,386 | −0,92% | −0,264 | 28,386 | 28,386 | Tendência Neutra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,686 | −0,94% | −0,264 | 27,686 | 27,686 | — |