Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025)D | 2025-06-27 | 35,058 | −3,15% | −1,140 | 35,100 | 35,058 | Tendência de Baixa |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35,354 | −2,92% | −1,063 | 35,354 | 35,354 | Tendência de Baixa |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,697 | −3,03% | −1,117 | 35,697 | 35,697 | Tendência de Baixa |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,387 | −3,15% | −1,184 | 36,387 | 36,387 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,204 | −2,94% | −1,125 | 37,204 | 37,204 | Baixa forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,388 | −2,78% | −1,069 | 37,388 | 37,388 | Baixa forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,521 | −2,73% | −1,052 | 37,521 | 37,521 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,195 | −2,78% | −1,062 | 37,195 | 37,195 | Baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,066 | −2,78% | −1,061 | 37,066 | 37,066 | Baixa forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,430 | −2,86% | −1,012 | 34,430 | 34,430 | Baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 33,704 | −2,82% | −0,977 | 33,704 | 33,704 | Baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,237 | −2,78% | −0,952 | 33,237 | 33,237 | Baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,086 | −2,79% | −0,950 | 33,086 | 33,086 | Baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,326 | −2,78% | −0,954 | 33,326 | 33,326 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,889 | −2,74% | −0,954 | 33,889 | 33,889 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34,501 | −2,86% | −1,017 | 34,501 | 34,501 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,870 | −2,79% | −1,001 | 34,870 | 34,870 | Baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,820 | −2,81% | −1,006 | 34,820 | 34,820 | Baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,866 | −2,20% | −0,783 | 34,866 | 34,866 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,370 | −2,22% | −0,779 | 34,370 | 34,370 | Baixa forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,694 | −2,03% | −0,699 | 33,694 | 33,694 | Baixa forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,377 | −0,74% | −0,228 | 30,377 | 30,377 | Tendência de Baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 29,078 | −0,74% | −0,218 | 29,078 | 29,078 | Tendência de Baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,928 | −0,75% | −0,219 | 28,928 | 28,928 | Tendência de Baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,474 | −0,83% | −0,238 | 28,474 | 28,474 | Baixa forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,853 | −0,82% | −0,238 | 28,853 | 28,853 | Baixa forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,572 | −0,78% | −0,233 | 29,572 | 29,572 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,100 | −1,36% | −0,414 | 30,100 | 30,100 | Tendência de Baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,404 | −1,34% | −0,414 | 30,404 | 30,404 | Tendência de Baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,667 | −1,33% | −0,414 | 30,667 | 30,667 | Baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,841 | −1,15% | −0,359 | 30,841 | 30,841 | Baixa forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,460 | −1,16% | −0,359 | 30,460 | 30,460 | Baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,972 | −1,18% | −0,359 | 29,972 | 29,972 | Tendência Neutra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,373 | −0,55% | −0,146 | 26,373 | 26,373 | Tendência Neutra |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,666 | −0,57% | −0,146 | 25,666 | 25,666 | Tendência Neutra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,647 | −0,57% | −0,146 | 25,647 | 25,647 | Tendência Neutra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,552 | −0,57% | −0,146 | 25,552 | 25,552 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,779 | −0,56% | −0,146 | 25,779 | 25,779 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,275 | −0,53% | −0,141 | 26,275 | 26,275 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,258 | −0,33% | −0,090 | 27,258 | 27,258 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,733 | −0,32% | −0,090 | 27,733 | 27,733 | Tendência de Alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,891 | −0,32% | −0,089 | 27,891 | 27,891 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,079 | −0,37% | −0,103 | 28,079 | 28,079 | Tendência de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,744 | −0,37% | −0,102 | 27,744 | 27,744 | Tendência de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,569 | −0,37% | −0,102 | 27,569 | 27,569 | Tendência de Alta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,816 | −0,07% | −0,017 | 25,816 | 25,816 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25,072 | −0,07% | −0,017 | 25,072 | 25,072 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,431 | −0,07% | −0,017 | 24,431 | 24,431 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,416 | −0,07% | −0,017 | 24,416 | 24,416 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,610 | −0,07% | −0,017 | 24,610 | 24,610 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,102 | −0,07% | −0,017 | 25,102 | 25,102 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,725 | −0,28% | −0,072 | 25,725 | 25,725 | Baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,072 | −0,28% | −0,072 | 26,072 | 26,072 | Baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,366 | −0,29% | −0,077 | 26,366 | 26,366 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,805 | −0,10% | −0,027 | 26,805 | 26,805 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,891 | −0,10% | −0,027 | 26,891 | 26,891 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,561 | −0,10% | −0,027 | 26,561 | 26,561 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,579 | −0,06% | −0,016 | 25,579 | 25,579 | Baixa forte |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,166 | −0,06% | −0,016 | 25,166 | 25,166 | Baixa forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,729 | −0,06% | −0,016 | 24,729 | 24,729 | Baixa forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,730 | −0,06% | −0,016 | 24,730 | 24,730 | Tendência de Baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,915 | −0,06% | −0,016 | 24,915 | 24,915 | Tendência de Baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,393 | −0,06% | −0,016 | 25,393 | 25,393 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 27,217 | −0,06% | −0,016 | 27,217 | 27,217 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,567 | −0,06% | −0,016 | 27,567 | 27,567 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,740 | −0,06% | −0,016 | 27,740 | 27,740 | Tendência de Alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,757 | −0,06% | −0,016 | 27,757 | 27,757 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27,447 | −0,06% | −0,016 | 27,447 | 27,447 | Tendência de Baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27,383 | −0,06% | −0,016 | 27,383 | 27,383 | Tendência de Baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26,696 | −0,06% | −0,016 | 26,696 | 26,696 | Baixa forte |
| GNMK2031German THE Natural Gas Futures (May 2031) D | 2031-04-29 | 26,320 | −0,06% | −0,016 | 26,320 | 26,320 | Baixa forte |