German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos German THE Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2932,742−0,78%−0,25933,58032,742
Viés de baixa forte
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033,756−0,59%−0,20133,75633,756
Viés de baixa forte
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2734,203−0,69%−0,23734,20334,203
Viés de baixa
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3034,366−0,62%−0,21434,36634,366
Viés de baixa forte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2934,506−0,56%−0,19634,50634,506
Viés de baixa
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633,851−0,56%−0,19033,85133,851
Viés de baixa
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,646−0,43%−0,14233,20032,646
Viés de baixa
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2932,175−0,46%−0,15032,17532,175
Viés de baixa
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,884−0,33%−0,10531,88431,884
Viés de baixa
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,675−0,31%−0,09731,67531,675
Viés de baixa
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,978−0,32%−0,10231,97831,978
Viés de baixa
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732,547−0,30%−0,09732,54732,547
Viés de baixa
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,672−0,40%−0,13232,67232,672
Viés de baixa
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,631−0,35%−0,11733,63133,631
Viés de baixa
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,921−0,39%−0,13233,92133,921
Viés de baixa
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,803−0,36%−0,12233,80333,803
Viés de baixa
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,551−0,33%−0,11233,55133,551
Viés de baixa
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,419−0,35%−0,11733,41933,419
Viés de baixa
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,157−0,20%−0,06030,15730,157
Viés de baixa
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,503−0,30%−0,08829,50329,503
Viés de baixa
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,020−0,21%−0,06029,02029,020
Viés de baixa
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,733−0,42%−0,12028,73328,733
Viés de baixa
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,980−0,41%−0,12028,98028,980
Viés de baixa
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,528−0,40%−0,11929,52829,528
Viés de baixa
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,907−0,36%−0,10929,90729,907
Viés de baixa
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,785−0,05%−0,01630,78530,785
Viés neutro
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,391−0,04%−0,01131,39131,391
Viés neutro
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,314+0,23%+0,07331,31431,314
Viés neutro
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,934+0,30%+0,09230,93430,934
Viés neutro
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,466+0,47%+0,14430,46630,466
Viés de alta
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,885+1,22%+0,33527,88527,885
Viés de alta forte
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2727,114+1,27%+0,34027,11427,114
Viés de alta forte
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,976+1,28%+0,34026,97626,976
Viés de alta forte
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,942+1,43%+0,38126,94226,942
Viés de alta forte
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827,145+1,42%+0,38127,14527,145
Viés de alta forte
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,575+1,42%+0,38627,57527,575
Viés de alta forte
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,932+1,11%+0,30727,93227,932
Viés de alta forte
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,472+1,09%+0,30728,47228,472
Viés de alta forte
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2929,117+1,07%+0,30729,11729,117
Viés de alta forte
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,827+1,07%+0,30528,82728,827
Viés de alta forte
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,389+1,09%+0,30628,38928,389
Viés de alta forte
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,924+1,19%+0,32827,92427,924
Viés de alta forte
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,419+1,63%+0,42326,41926,419
Viés de alta
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,645+1,67%+0,42225,64525,645
Viés de alta
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,091+1,71%+0,42325,09125,091
Viés de alta
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,072+1,70%+0,41925,07225,072
Viés de alta
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,334+1,68%+0,41825,33425,334
Viés de alta
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,808+1,67%+0,42425,80825,808
Viés de alta
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,603+1,93%+0,50426,60326,603
Viés de alta
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,177+1,89%+0,50327,17727,177
Viés de alta
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,661+1,87%+0,50827,66127,661
Viés de alta
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,310+1,30%+0,35027,31027,310
Viés de alta
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,163+1,31%+0,35027,16327,163
Viés de alta
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,759+1,33%+0,35026,75926,759
Viés de alta
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,692+1,37%+0,34825,69225,692
Viés de alta
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,988+1,41%+0,34824,98824,988
Viés neutro
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,547+1,44%+0,34824,54724,547
Viés neutro
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,851+1,48%+0,34823,85123,851
Viés de baixa
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,981+1,47%+0,34823,98123,981
Viés de baixa
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,459+1,44%+0,34824,45924,459
Viés de baixa
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,026+1,36%+0,34826,02626,026
Viés neutro
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,294+1,34%+0,34826,29426,294
Viés neutro
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,651+1,32%+0,34826,65126,651
Viés de alta
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,444+1,33%+0,34826,44426,444
Viés de baixa
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,595+1,33%+0,34826,59526,595
Viés de baixa
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,155+1,35%+0,34826,15526,155
Viés de baixa
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,493+1,44%+0,34824,49324,493
Viés de baixa
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923,614+1,50%+0,34823,61423,614
Viés de baixa
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,125+1,53%+0,34823,12523,125
Viés de baixa
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,166+1,53%+0,34823,16623,166
Viés neutro
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,266+1,52%+0,34823,26623,266
Viés de alta
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,666+1,49%+0,34823,66623,666
Viés neutro