Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,187 | −7,70% | −3,268 | 39,187 | 39,187 | Baixa forte |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 38,999 | −7,74% | −3,273 | 38,999 | 38,999 | Baixa forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,066 | −7,72% | −3,268 | 39,066 | 39,066 | Baixa forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,178 | −7,69% | −3,263 | 39,178 | 39,178 | Baixa forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,313 | −7,61% | −3,236 | 39,313 | 39,313 | Baixa forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,526 | −7,61% | −3,254 | 39,526 | 39,526 | Baixa forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,007 | −7,26% | −3,130 | 40,007 | 40,007 | Baixa forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,998 | −6,44% | −2,684 | 38,998 | 38,998 | Baixa forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,373 | −6,61% | −2,717 | 38,373 | 38,373 | Baixa forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,413 | −5,34% | −2,165 | 38,413 | 38,413 | Baixa forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,171 | −7,10% | −2,919 | 38,171 | 38,171 | Baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,315 | −6,39% | −2,547 | 37,315 | 37,315 | Baixa forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,113 | −5,26% | −1,838 | 33,113 | 33,113 | Baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,109 | −4,38% | −1,471 | 32,109 | 32,109 | Baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,099 | −4,14% | −1,388 | 32,099 | 32,099 | Baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,734 | −4,25% | −1,409 | 31,734 | 31,734 | Baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,690 | −4,27% | −1,414 | 31,690 | 31,690 | Baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,958 | −4,25% | −1,418 | 31,958 | 31,958 | Baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,286 | −3,95% | −1,370 | 33,286 | 33,286 | Baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,193 | −3,77% | −1,301 | 33,193 | 33,193 | Baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,622 | −4,04% | −1,373 | 32,622 | 32,622 | Baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,010 | −3,67% | −1,257 | 33,010 | 33,010 | Baixa forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,695 | −3,70% | −1,257 | 32,695 | 32,695 | Baixa forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,834 | −3,83% | −1,267 | 31,834 | 31,834 | Baixa forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,299 | −1,96% | −0,566 | 28,299 | 28,299 | Baixa forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,293 | −2,05% | −0,571 | 27,293 | 27,293 | Baixa forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,999 | −2,07% | −0,571 | 26,999 | 26,999 | Baixa forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,983 | −2,39% | −0,684 | 27,983 | 27,983 | Baixa forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,953 | −2,39% | −0,684 | 27,953 | 27,953 | Baixa forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,989 | −2,39% | −0,684 | 27,989 | 27,989 | Baixa forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,567 | −1,67% | −0,485 | 28,567 | 28,567 | Baixa forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,992 | −1,65% | −0,485 | 28,992 | 28,992 | Baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,243 | −1,65% | −0,490 | 29,243 | 29,243 | Baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,116 | −1,80% | −0,552 | 30,116 | 30,116 | Baixa forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,906 | −1,81% | −0,552 | 29,906 | 29,906 | Baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,215 | −1,94% | −0,557 | 28,215 | 28,215 | Baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,406 | −0,12% | −0,033 | 26,406 | 26,406 | Tendência de Baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,648 | −0,14% | −0,037 | 25,648 | 25,648 | Tendência de Baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,630 | −0,14% | −0,037 | 25,630 | 25,630 | Tendência de Baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,740 | −0,12% | −0,031 | 25,740 | 25,740 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,018 | −0,12% | −0,031 | 26,018 | 26,018 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,140 | −0,12% | −0,031 | 26,140 | 26,140 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,802 | +0,63% | 0,169 | 26,802 | 26,802 | Tendência de Baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,093 | +0,65% | 0,174 | 27,093 | 27,093 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,395 | +0,64% | 0,174 | 27,395 | 27,395 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,362 | 0,00% | 0,000 | 27,362 | 27,362 | Tendência de Baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,115 | −0,01% | −0,004 | 27,115 | 27,115 | Baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,887 | −0,01% | −0,003 | 26,887 | 26,887 | Baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,995 | +0,12% | 0,032 | 25,995 | 25,995 | Tendência Neutra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,480 | +0,13% | 0,032 | 25,480 | 25,480 | Tendência Neutra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,870 | +0,13% | 0,032 | 24,870 | 24,870 | Tendência Neutra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,548 | +0,13% | 0,032 | 24,548 | 24,548 | Tendência Neutra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,448 | +0,13% | 0,032 | 24,448 | 24,448 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,549 | +0,15% | 0,037 | 24,549 | 24,549 | Tendência Neutra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,150 | −0,14% | −0,036 | 26,150 | 26,150 | Tendência de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,406 | −0,16% | −0,041 | 26,406 | 26,406 | Tendência de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,511 | −0,15% | −0,041 | 26,511 | 26,511 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,415 | −0,83% | −0,221 | 26,415 | 26,415 | Tendência Neutra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,621 | −0,82% | −0,221 | 26,621 | 26,621 | Tendência Neutra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,347 | −0,83% | −0,221 | 26,347 | 26,347 | Tendência Neutra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,385 | −0,86% | −0,221 | 25,385 | 25,385 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,954 | −0,88% | −0,221 | 24,954 | 24,954 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,504 | −0,90% | −0,222 | 24,504 | 24,504 | Tendência de Baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,309 | −0,90% | −0,222 | 24,309 | 24,309 | Tendência de Baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,500 | −0,90% | −0,222 | 24,500 | 24,500 | Tendência de Baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,041 | −0,88% | −0,222 | 25,041 | 25,041 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,041 | −0,85% | −0,222 | 26,041 | 26,041 | Baixa forte |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,699 | −0,82% | −0,222 | 26,699 | 26,699 | Baixa forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,789 | −0,77% | −0,217 | 27,789 | 27,789 | Baixa forte |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,098 | −0,87% | −0,247 | 28,098 | 28,098 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,510 | −0,86% | −0,247 | 28,510 | 28,510 | Tendência de Alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,129 | −0,87% | −0,247 | 28,129 | 28,129 | — |