German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,693−0,59%−0,17729,69329,693
Viés de baixa forte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,769−0,54%−0,16229,76929,769
Viés de baixa forte
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629,518−0,59%−0,17629,51829,518
Viés de baixa forte
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028,627−1,72%−0,50028,62728,627
Viés de baixa forte
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928,404−1,23%−0,35528,40428,404
Viés de baixa forte
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828,083−1,82%−0,52028,08328,083
Viés de baixa forte
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928,354−1,33%−0,38128,35428,354
Viés de baixa forte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028,089−3,11%−0,90128,08928,089
Viés de baixa forte
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,591−3,03%−0,89228,59128,591
Viés de baixa forte
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929,047−1,97%−0,58529,04729,047
Viés de baixa forte
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929,636−2,15%−0,65029,63629,636
Viés de baixa forte
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730,045−2,24%−0,68830,04530,045
Viés de baixa forte
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030,144+0,11%+0,03330,14430,144
Viés de baixa
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829,479+0,16%+0,04829,47929,479
Viés de baixa
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529,664+1,02%+0,29929,66429,664
Viés de baixa
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,938+1,82%+0,48226,93826,938
Viés de baixa
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926,463+1,90%+0,49326,46326,463
Viés de baixa
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726,062+1,92%+0,49226,06226,062
Viés de baixa
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,830+1,26%+0,32225,83025,830
Viés de baixa
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926,146+1,50%+0,38726,14626,146
Viés de baixa
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,833+1,34%+0,35426,83326,833
Viés de baixa
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927,194+1,58%+0,42327,19427,194
Viés de baixa
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828,077+1,51%+0,41828,07728,077
Viés de baixa
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928,434+1,62%+0,45328,43428,434
Viés de baixa
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,355+1,36%+0,38028,35528,355
Viés de baixa
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,683+1,35%+0,37027,68327,683
Viés de baixa
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,986+1,52%+0,40526,98626,986
Viés de baixa
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,994+2,00%+0,49124,99424,994
Viés de baixa
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,494+2,13%+0,51024,49424,494
Viés de baixa
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024,249+2,27%+0,53924,24924,249
Viés de baixa
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,979+2,46%+0,57523,97923,979
Viés de baixa
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824,303+2,39%+0,56824,30324,303
Viés de baixa
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,908+2,33%+0,56724,90824,908
Viés de baixa
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825,194+0,55%+0,13825,19425,194
Viés de baixa
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,498+0,41%+0,10826,49826,498
Viés de baixa
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,164+0,32%+0,08727,16427,164
Viés de baixa
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,351−0,11%−0,03026,35126,351
Viés de baixa
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,937−0,14%−0,03625,93725,937
Viés de baixa
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,331−0,39%−0,09825,33125,331
Viés de baixa forte
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824,345−0,52%−0,12824,34524,345
Viés de baixa
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,561−0,59%−0,14123,56123,561
Viés de baixa
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023,149−0,64%−0,15023,14923,149
Viés de baixa forte
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,271−0,74%−0,17423,27123,271
Viés de baixa forte
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,518−0,73%−0,17423,51823,518
Viés de baixa forte
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,969−0,72%−0,17323,96923,969
Viés de baixa forte
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,436−0,31%−0,07624,43624,436
Viés de baixa forte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025,022−0,26%−0,06425,02225,022
Viés de baixa forte
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,458−0,32%−0,08125,45825,458
Viés de baixa forte
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,079−0,49%−0,12325,07925,079
Viés de baixa forte
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,932−0,51%−0,12824,93224,932
Viés de baixa forte
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,651−0,52%−0,12824,65124,651
Viés de baixa forte
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824,439−1,02%−0,25324,43924,439
Viés de baixa forte
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923,738−1,05%−0,25323,73823,738
Viés de baixa forte
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023,299−1,10%−0,25823,29923,299
Viés de baixa forte
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,544−1,15%−0,26322,54422,544
Viés de baixa forte
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,139−1,17%−0,26322,13922,139
Viés de baixa forte
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,631−1,15%−0,26322,63122,631
Viés de baixa forte
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,367−0,58%−0,14224,36724,367
Viés de baixa
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,023−0,56%−0,14225,02325,023
Viés de baixa
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,358−0,56%−0,14225,35825,358
Viés de baixa
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,444−2,03%−0,52825,44425,444
Viés de baixa forte
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025,240−2,05%−0,52825,24025,240
Viés de baixa forte
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724,811−2,12%−0,53824,81124,811
Viés de baixa forte
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,598−1,65%−0,39723,59823,598
Viés de baixa forte
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,718−1,72%−0,39722,71822,718
Viés de baixa forte
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,258−1,75%−0,39722,25822,258
Viés de baixa forte
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,958−1,78%−0,39721,95821,958
Viés de baixa forte
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,153−1,76%−0,39722,15322,153
Viés de baixa forte
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,658−1,72%−0,39722,65822,658
Viés de baixa forte
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924,037−1,62%−0,39724,03724,037
Viés de baixa forte
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025,127−1,56%−0,39725,12725,127
Viés de baixa
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,462−1,54%−0,39725,46225,462
Neutro