Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,870 | −1,52% | −0,460 | 29,870 | 29,870 | Viés de baixa forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,931 | −1,33% | −0,404 | 29,931 | 29,931 | Viés de baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,694 | −1,05% | −0,316 | 29,694 | 29,694 | Viés de baixa forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,127 | 0,00% | 0,000 | 29,127 | 29,127 | Viés de baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 28,759 | 0,00% | 0,000 | 28,759 | 28,759 | Viés de baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,603 | 0,00% | 0,000 | 28,603 | 28,603 | Viés de baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,735 | 0,00% | 0,000 | 28,735 | 28,735 | Viés de baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,990 | 0,00% | 0,000 | 28,990 | 28,990 | Viés de baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,483 | 0,00% | 0,000 | 29,483 | 29,483 | Viés de baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,632 | −0,91% | −0,272 | 29,632 | 29,632 | Viés de baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,286 | −0,88% | −0,268 | 30,286 | 30,286 | Viés de baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,733 | −0,86% | −0,266 | 30,733 | 30,733 | Viés de baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,111 | −0,87% | −0,263 | 30,111 | 30,111 | Viés de baixa forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,431 | −0,87% | −0,257 | 29,431 | 29,431 | Viés de baixa forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,365 | −0,77% | −0,227 | 29,365 | 29,365 | Viés de baixa forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,456 | −2,48% | −0,674 | 26,456 | 26,456 | Viés de baixa forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,970 | −2,66% | −0,710 | 25,970 | 25,970 | Viés de baixa forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,570 | −2,55% | −0,668 | 25,570 | 25,570 | Viés de baixa forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,508 | −2,69% | −0,706 | 25,508 | 25,508 | Viés de baixa forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,759 | −2,62% | −0,692 | 25,759 | 25,759 | Viés de baixa forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,479 | −2,43% | −0,659 | 26,479 | 26,479 | Viés de baixa forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,771 | −2,42% | −0,664 | 26,771 | 26,771 | Viés de baixa forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,659 | −2,24% | −0,634 | 27,659 | 27,659 | Viés de baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,981 | −2,23% | −0,639 | 27,981 | 27,981 | Viés de baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,975 | −2,25% | −0,643 | 27,975 | 27,975 | Viés de baixa forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,313 | −2,30% | −0,643 | 27,313 | 27,313 | Viés de baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,581 | −2,36% | −0,643 | 26,581 | 26,581 | Viés de baixa forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,503 | −2,12% | −0,530 | 24,503 | 24,503 | Viés de baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23,984 | −1,94% | −0,475 | 23,984 | 23,984 | Viés de baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,710 | −1,90% | −0,460 | 23,710 | 23,710 | Viés de baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,404 | −2,14% | −0,512 | 23,404 | 23,404 | Viés de baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,735 | −2,11% | −0,512 | 23,735 | 23,735 | Viés de baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,341 | −2,08% | −0,517 | 24,341 | 24,341 | Viés de baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,056 | −0,74% | −0,187 | 25,056 | 25,056 | Viés de baixa forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,390 | +0,03% | +0,009 | 26,390 | 26,390 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,077 | +0,13% | +0,034 | 27,077 | 27,077 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,381 | +0,50% | +0,131 | 26,381 | 26,381 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,973 | +0,53% | +0,136 | 25,973 | 25,973 | Viés de baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,429 | +0,50% | +0,126 | 25,429 | 25,429 | Viés de baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,473 | −0,21% | −0,052 | 24,473 | 24,473 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,702 | −0,22% | −0,052 | 23,702 | 23,702 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,299 | −0,22% | −0,052 | 23,299 | 23,299 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,445 | −0,26% | −0,062 | 23,445 | 23,445 | Viés de baixa forte |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,692 | −0,26% | −0,061 | 23,692 | 23,692 | Viés de baixa forte |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,142 | −0,25% | −0,061 | 24,142 | 24,142 | Viés de baixa forte |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,512 | −0,25% | −0,062 | 24,512 | 24,512 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,086 | −0,25% | −0,062 | 25,086 | 25,086 | Viés de baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,539 | −0,23% | −0,058 | 25,539 | 25,539 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,202 | −0,04% | −0,010 | 25,202 | 25,202 | Viés de baixa forte |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,060 | −0,04% | −0,010 | 25,060 | 25,060 | Viés de baixa forte |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,779 | −0,04% | −0,010 | 24,779 | 24,779 | Viés de baixa forte |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,692 | +0,06% | +0,014 | 24,692 | 24,692 | Viés de baixa forte |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,991 | +0,06% | +0,014 | 23,991 | 23,991 | Viés de baixa forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,557 | +0,08% | +0,019 | 23,557 | 23,557 | Viés de baixa forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,807 | −1,15% | −0,266 | 22,807 | 22,807 | Viés de baixa forte |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,402 | −1,17% | −0,266 | 22,402 | 22,402 | Viés de baixa forte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,894 | −1,15% | −0,266 | 22,894 | 22,894 | Viés de baixa forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,509 | +0,67% | +0,164 | 24,509 | 24,509 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,165 | +0,66% | +0,164 | 25,165 | 25,165 | Viés de baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,500 | +0,65% | +0,164 | 25,500 | 25,500 | Viés de baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,972 | +0,64% | +0,164 | 25,972 | 25,972 | Viés de baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,768 | +0,64% | +0,164 | 25,768 | 25,768 | Viés de baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,349 | +0,65% | +0,164 | 25,349 | 25,349 | Viés de baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,995 | +0,69% | +0,164 | 23,995 | 23,995 | Viés de baixa |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,115 | +0,71% | +0,164 | 23,115 | 23,115 | Viés de baixa |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,655 | +0,73% | +0,164 | 22,655 | 22,655 | Viés de baixa |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,355 | +0,74% | +0,164 | 22,355 | 22,355 | Viés de baixa |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,550 | +0,73% | +0,164 | 22,550 | 22,550 | Viés de baixa |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,055 | +0,72% | +0,164 | 23,055 | 23,055 | Viés de baixa |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,434 | +0,32% | +0,079 | 24,434 | 24,434 | Viés de baixa |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,524 | +0,31% | +0,079 | 25,524 | 25,524 | Viés de baixa |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,859 | +0,31% | +0,079 | 25,859 | 25,859 | Neutro |