Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,693 | −0,59% | −0,177 | 29,693 | 29,693 | Viés de baixa forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,769 | −0,54% | −0,162 | 29,769 | 29,769 | Viés de baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,518 | −0,59% | −0,176 | 29,518 | 29,518 | Viés de baixa forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,627 | −1,72% | −0,500 | 28,627 | 28,627 | Viés de baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 28,404 | −1,23% | −0,355 | 28,404 | 28,404 | Viés de baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,083 | −1,82% | −0,520 | 28,083 | 28,083 | Viés de baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,354 | −1,33% | −0,381 | 28,354 | 28,354 | Viés de baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,089 | −3,11% | −0,901 | 28,089 | 28,089 | Viés de baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,591 | −3,03% | −0,892 | 28,591 | 28,591 | Viés de baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,047 | −1,97% | −0,585 | 29,047 | 29,047 | Viés de baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,636 | −2,15% | −0,650 | 29,636 | 29,636 | Viés de baixa forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,045 | −2,24% | −0,688 | 30,045 | 30,045 | Viés de baixa forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,144 | +0,11% | +0,033 | 30,144 | 30,144 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,479 | +0,16% | +0,048 | 29,479 | 29,479 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,664 | +1,02% | +0,299 | 29,664 | 29,664 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,938 | +1,82% | +0,482 | 26,938 | 26,938 | Viés de baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 26,463 | +1,90% | +0,493 | 26,463 | 26,463 | Viés de baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,062 | +1,92% | +0,492 | 26,062 | 26,062 | Viés de baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,830 | +1,26% | +0,322 | 25,830 | 25,830 | Viés de baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,146 | +1,50% | +0,387 | 26,146 | 26,146 | Viés de baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,833 | +1,34% | +0,354 | 26,833 | 26,833 | Viés de baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,194 | +1,58% | +0,423 | 27,194 | 27,194 | Viés de baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,077 | +1,51% | +0,418 | 28,077 | 28,077 | Viés de baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,434 | +1,62% | +0,453 | 28,434 | 28,434 | Viés de baixa |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,355 | +1,36% | +0,380 | 28,355 | 28,355 | Viés de baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,683 | +1,35% | +0,370 | 27,683 | 27,683 | Viés de baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,986 | +1,52% | +0,405 | 26,986 | 26,986 | Viés de baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,994 | +2,00% | +0,491 | 24,994 | 24,994 | Viés de baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,494 | +2,13% | +0,510 | 24,494 | 24,494 | Viés de baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,249 | +2,27% | +0,539 | 24,249 | 24,249 | Viés de baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,979 | +2,46% | +0,575 | 23,979 | 23,979 | Viés de baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,303 | +2,39% | +0,568 | 24,303 | 24,303 | Viés de baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,908 | +2,33% | +0,567 | 24,908 | 24,908 | Viés de baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,194 | +0,55% | +0,138 | 25,194 | 25,194 | Viés de baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,498 | +0,41% | +0,108 | 26,498 | 26,498 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,164 | +0,32% | +0,087 | 27,164 | 27,164 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,351 | −0,11% | −0,030 | 26,351 | 26,351 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,937 | −0,14% | −0,036 | 25,937 | 25,937 | Viés de baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,331 | −0,39% | −0,098 | 25,331 | 25,331 | Viés de baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,345 | −0,52% | −0,128 | 24,345 | 24,345 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,561 | −0,59% | −0,141 | 23,561 | 23,561 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,149 | −0,64% | −0,150 | 23,149 | 23,149 | Viés de baixa forte |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,271 | −0,74% | −0,174 | 23,271 | 23,271 | Viés de baixa forte |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,518 | −0,73% | −0,174 | 23,518 | 23,518 | Viés de baixa forte |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,969 | −0,72% | −0,173 | 23,969 | 23,969 | Viés de baixa forte |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,436 | −0,31% | −0,076 | 24,436 | 24,436 | Viés de baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,022 | −0,26% | −0,064 | 25,022 | 25,022 | Viés de baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,458 | −0,32% | −0,081 | 25,458 | 25,458 | Viés de baixa forte |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,079 | −0,49% | −0,123 | 25,079 | 25,079 | Viés de baixa forte |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,932 | −0,51% | −0,128 | 24,932 | 24,932 | Viés de baixa forte |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,651 | −0,52% | −0,128 | 24,651 | 24,651 | Viés de baixa forte |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,439 | −1,02% | −0,253 | 24,439 | 24,439 | Viés de baixa forte |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,738 | −1,05% | −0,253 | 23,738 | 23,738 | Viés de baixa forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,299 | −1,10% | −0,258 | 23,299 | 23,299 | Viés de baixa forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,544 | −1,15% | −0,263 | 22,544 | 22,544 | Viés de baixa forte |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,139 | −1,17% | −0,263 | 22,139 | 22,139 | Viés de baixa forte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,631 | −1,15% | −0,263 | 22,631 | 22,631 | Viés de baixa forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,367 | −0,58% | −0,142 | 24,367 | 24,367 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,023 | −0,56% | −0,142 | 25,023 | 25,023 | Viés de baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,358 | −0,56% | −0,142 | 25,358 | 25,358 | Viés de baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,444 | −2,03% | −0,528 | 25,444 | 25,444 | Viés de baixa forte |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,240 | −2,05% | −0,528 | 25,240 | 25,240 | Viés de baixa forte |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,811 | −2,12% | −0,538 | 24,811 | 24,811 | Viés de baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,598 | −1,65% | −0,397 | 23,598 | 23,598 | Viés de baixa forte |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,718 | −1,72% | −0,397 | 22,718 | 22,718 | Viés de baixa forte |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,258 | −1,75% | −0,397 | 22,258 | 22,258 | Viés de baixa forte |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,958 | −1,78% | −0,397 | 21,958 | 21,958 | Viés de baixa forte |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,153 | −1,76% | −0,397 | 22,153 | 22,153 | Viés de baixa forte |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,658 | −1,72% | −0,397 | 22,658 | 22,658 | Viés de baixa forte |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,037 | −1,62% | −0,397 | 24,037 | 24,037 | Viés de baixa forte |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,127 | −1,56% | −0,397 | 25,127 | 25,127 | Viés de baixa |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,462 | −1,54% | −0,397 | 25,462 | 25,462 | Neutro |