Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,819 | −0,74% | −0,245 | 32,819 | 32,819 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,075 | −0,83% | −0,278 | 33,075 | 33,075 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,051 | −0,78% | −0,260 | 33,051 | 33,051 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,667 | −0,79% | −0,259 | 32,667 | 32,667 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,668 | −0,62% | −0,196 | 31,668 | 31,668 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,291 | −0,56% | −0,176 | 31,291 | 31,291 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,147 | −0,55% | −0,173 | 31,147 | 31,147 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,082 | −0,50% | −0,155 | 31,082 | 31,082 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,288 | −0,53% | −0,166 | 31,288 | 31,288 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,723 | −0,52% | −0,166 | 31,723 | 31,723 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,137 | −0,47% | −0,153 | 32,137 | 32,137 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,848 | −0,48% | −0,158 | 32,848 | 32,848 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,274 | −0,47% | −0,158 | 33,274 | 33,274 | Viés de baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,452 | −0,31% | −0,103 | 33,452 | 33,452 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,749 | −0,28% | −0,092 | 32,749 | 32,749 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,570 | −0,24% | −0,079 | 32,570 | 32,570 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,133 | +0,68% | +0,204 | 30,133 | 30,133 | Viés de alta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,583 | +0,72% | +0,212 | 29,583 | 29,583 | Viés de alta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,054 | +0,73% | +0,211 | 29,054 | 29,054 | Viés de alta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,884 | +0,77% | +0,220 | 28,884 | 28,884 | Viés de alta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,122 | +0,62% | +0,180 | 29,122 | 29,122 | Viés de alta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,676 | +0,82% | +0,241 | 29,676 | 29,676 | Viés de alta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,447 | +0,81% | +0,237 | 29,447 | 29,447 | Viés de baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,300 | +0,75% | +0,227 | 30,300 | 30,300 | Viés de baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,785 | +0,71% | +0,217 | 30,785 | 30,785 | Viés de baixa |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,377 | +0,78% | +0,244 | 31,377 | 31,377 | Viés de baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,288 | +0,81% | +0,244 | 30,288 | 30,288 | Viés de baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,443 | +0,85% | +0,249 | 29,443 | 29,443 | Viés de baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,544 | +0,90% | +0,238 | 26,544 | 26,544 | Viés de baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,852 | +1,02% | +0,262 | 25,852 | 25,852 | Viés de baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,744 | +1,03% | +0,262 | 25,744 | 25,744 | Viés de baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,477 | +1,06% | +0,268 | 25,477 | 25,477 | Viés de baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,641 | +1,06% | +0,268 | 25,641 | 25,641 | Viés de baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,101 | +0,93% | +0,241 | 26,101 | 26,101 | Viés de baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,869 | +1,12% | +0,297 | 26,869 | 26,869 | Viés de baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,649 | +1,12% | +0,307 | 27,649 | 27,649 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,491 | +1,05% | +0,296 | 28,491 | 28,491 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,172 | −0,04% | −0,011 | 28,172 | 28,172 | Viés de baixa forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,661 | −0,04% | −0,012 | 27,661 | 27,661 | Viés de baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,168 | −0,04% | −0,012 | 27,168 | 27,168 | Viés de baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,561 | −0,08% | −0,020 | 25,561 | 25,561 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,776 | −0,05% | −0,013 | 24,776 | 24,776 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,361 | −0,04% | −0,009 | 24,361 | 24,361 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,234 | −0,02% | −0,006 | 24,234 | 24,234 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,481 | −0,01% | −0,003 | 24,481 | 24,481 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,966 | −0,00% | −0,001 | 24,966 | 24,966 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,867 | +0,01% | +0,002 | 25,867 | 25,867 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,436 | +0,02% | +0,004 | 26,436 | 26,436 | Viés de baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,868 | +0,04% | +0,011 | 26,868 | 26,868 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,595 | −0,16% | −0,043 | 26,595 | 26,595 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,461 | −0,16% | −0,043 | 26,461 | 26,461 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,088 | −0,15% | −0,038 | 26,088 | 26,088 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,191 | +0,11% | +0,027 | 25,191 | 25,191 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,501 | +0,11% | +0,027 | 24,501 | 24,501 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,019 | +0,13% | +0,032 | 24,019 | 24,019 | Viés de baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,620 | −0,16% | −0,038 | 23,620 | 23,620 | Viés de baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,222 | −0,16% | −0,038 | 23,222 | 23,222 | Viés de baixa forte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,807 | −0,16% | −0,038 | 23,807 | 23,807 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,821 | −0,15% | −0,038 | 24,821 | 24,821 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,481 | −0,15% | −0,038 | 25,481 | 25,481 | Viés de baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,824 | −0,15% | −0,038 | 25,824 | 25,824 | Viés de baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,635 | −0,63% | −0,163 | 25,635 | 25,635 | Viés de baixa forte |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,430 | −0,64% | −0,163 | 25,430 | 25,430 | Viés de baixa forte |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,005 | −0,65% | −0,163 | 25,005 | 25,005 | Viés de baixa forte |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,745 | −0,68% | −0,163 | 23,745 | 23,745 | Viés de baixa forte |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,865 | −0,71% | −0,163 | 22,865 | 22,865 | Viés de baixa forte |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,405 | −0,72% | −0,163 | 22,405 | 22,405 | Viés de baixa forte |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,105 | −0,73% | −0,163 | 22,105 | 22,105 | Viés de baixa forte |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,305 | −0,73% | −0,163 | 22,305 | 22,305 | Viés de baixa forte |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,811 | −0,71% | −0,163 | 22,811 | 22,811 | Viés de baixa forte |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,276 | −0,67% | −0,163 | 24,276 | 24,276 | Viés de baixa |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,372 | −0,64% | −0,163 | 25,372 | 25,372 | Neutro |