Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,082 | +3,43% | 1,793 | 54,082 | 54,082 | Alta forte |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 53,993 | +3,38% | 1,763 | 53,993 | 53,993 | Alta forte |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 53,794 | +3,33% | 1,736 | 53,794 | 53,794 | Alta forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,796 | +3,31% | 1,724 | 53,796 | 53,796 | Alta forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,823 | +3,31% | 1,723 | 53,823 | 53,823 | Alta forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,760 | +3,35% | 1,744 | 53,760 | 53,760 | Alta forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,699 | +3,33% | 1,731 | 53,699 | 53,699 | Alta forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,671 | +4,05% | 2,088 | 53,671 | 53,671 | Alta forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 48,089 | +4,47% | 2,056 | 48,089 | 48,089 | Alta forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,484 | +4,33% | 1,972 | 47,484 | 47,484 | Alta forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,791 | +4,00% | 1,798 | 46,791 | 46,791 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 47,157 | +3,51% | 1,600 | 47,157 | 47,157 | Alta forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,831 | +3,53% | 1,561 | 45,831 | 45,831 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,113 | +3,65% | 1,482 | 42,113 | 42,113 | Alta forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 41,329 | +3,55% | 1,415 | 41,329 | 41,329 | Alta forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,384 | +3,55% | 1,419 | 41,384 | 41,384 | Alta forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,547 | +3,47% | 1,361 | 40,547 | 40,547 | Alta forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 40,301 | +3,50% | 1,364 | 40,301 | 40,301 | Alta forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 40,226 | +3,52% | 1,368 | 40,226 | 40,226 | Alta forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,335 | +3,94% | 1,568 | 41,335 | 41,335 | Alta forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,661 | +2,16% | 0,838 | 39,661 | 39,661 | Tendência de Alta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,956 | +2,19% | 0,833 | 38,956 | 38,956 | Alta forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,439 | +2,06% | 0,776 | 38,439 | 38,439 | Tendência de Alta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,705 | +1,73% | 0,640 | 37,705 | 37,705 | Tendência de Alta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,714 | +1,70% | 0,613 | 36,714 | 36,714 | Tendência de Alta |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,178 | +1,39% | 0,442 | 32,178 | 32,178 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,957 | +1,43% | 0,437 | 30,957 | 30,957 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,774 | +1,44% | 0,437 | 30,774 | 30,774 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,964 | +0,10% | 0,031 | 31,964 | 31,964 | Tendência de Alta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,879 | +0,11% | 0,036 | 31,879 | 31,879 | Tendência de Alta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,015 | +0,10% | 0,032 | 32,015 | 32,015 | Tendência de Alta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,097 | +0,23% | 0,070 | 31,097 | 31,097 | Tendência de Alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,529 | +0,24% | 0,076 | 31,529 | 31,529 | Tendência de Alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,765 | +0,26% | 0,081 | 31,765 | 31,765 | Tendência de Alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,472 | −0,11% | −0,035 | 32,472 | 32,472 | Tendência Neutra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,193 | −0,12% | −0,040 | 32,193 | 32,193 | Tendência de Alta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,487 | −0,11% | −0,034 | 30,487 | 30,487 | Tendência Neutra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,099 | +0,13% | 0,034 | 27,099 | 27,099 | Tendência de Alta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,074 | +0,12% | 0,030 | 26,074 | 26,074 | Tendência de Alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,127 | +0,12% | 0,031 | 26,127 | 26,127 | Tendência de Alta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,411 | +0,14% | 0,038 | 26,411 | 26,411 | Tendência de Alta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,709 | +0,14% | 0,038 | 26,709 | 26,709 | Tendência de Alta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,828 | +0,13% | 0,036 | 26,828 | 26,828 | Tendência de Alta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,306 | +0,36% | 0,098 | 27,306 | 27,306 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,602 | +0,33% | 0,090 | 27,602 | 27,602 | Tendência de Alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,899 | +0,33% | 0,091 | 27,899 | 27,899 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,538 | −0,26% | −0,071 | 27,538 | 27,538 | Tendência Neutra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,341 | −0,26% | −0,071 | 27,341 | 27,341 | Tendência Neutra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,178 | −0,26% | −0,070 | 27,178 | 27,178 | Tendência Neutra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,331 | −0,59% | −0,150 | 25,331 | 25,331 | Tendência de Baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,875 | −0,60% | −0,150 | 24,875 | 24,875 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,190 | −0,61% | −0,149 | 24,190 | 24,190 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,558 | −0,63% | −0,149 | 23,558 | 23,558 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,917 | −0,66% | −0,159 | 23,917 | 23,917 | Tendência de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,952 | −0,66% | −0,159 | 23,952 | 23,952 | Tendência de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,616 | +2,21% | 0,576 | 26,616 | 26,616 | Tendência de Alta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,692 | +2,23% | 0,581 | 26,692 | 26,692 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,782 | +2,21% | 0,580 | 26,782 | 26,782 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,730 | +1,54% | 0,390 | 25,730 | 25,730 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,860 | +1,53% | 0,389 | 25,860 | 25,860 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,536 | +1,55% | 0,389 | 25,536 | 25,536 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,478 | +1,55% | 0,389 | 25,478 | 25,478 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,047 | +1,57% | 0,388 | 25,047 | 25,047 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,607 | +1,60% | 0,388 | 24,607 | 24,607 | Tendência Neutra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,412 | +1,62% | 0,388 | 24,412 | 24,412 | Tendência Neutra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,607 | +1,60% | 0,388 | 24,607 | 24,607 | Tendência de Baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,153 | +1,57% | 0,388 | 25,153 | 25,153 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,233 | +1,45% | 0,388 | 27,233 | 27,233 | Tendência Neutra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,897 | +1,41% | 0,388 | 27,897 | 27,897 | Tendência Neutra |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,991 | +1,41% | 0,388 | 27,991 | 27,991 | Tendência de Baixa |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,831 | +1,41% | 0,388 | 27,831 | 27,831 | Alta forte |