Começar
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30115,94+3,10%+3,49115,94115,94
Venda
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128,53+1,01%+1,28128,53128,53
Venda
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117,38+0,55%+0,64117,38117,38
Venda
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087,50+0,91%+0,7987,5087,50
Viés de baixa forte
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955,91+0,59%+0,3355,9155,91
Venda
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844,35+1,03%+0,4544,3544,35
Venda
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951,44+1,94%+0,9851,4451,44
Venda
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,50+1,11%+0,7063,5063,50
Venda
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,60+1,00%+0,7070,6070,60
Venda
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983,06+0,85%+0,7083,0683,06
Venda
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114,38+1,12%+1,27114,38114,38
Venda
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,96+0,98%+1,20123,96123,96
Venda
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123,14+0,88%+1,08123,14123,14
Venda
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122,07+0,58%+0,70122,07122,07
Venda
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117,43+0,55%+0,64117,43117,43
Venda
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,76+0,59%+0,61104,76104,76
Venda
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,77+3,90%+2,0253,7753,77
Venda
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845,98+4,52%+1,9945,9845,98
Venda
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,69+4,27%+1,9146,6946,69
Venda
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2963,88+2,22%+1,3963,8863,88
Venda
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3068,72+2,06%+1,3968,7268,72
Venda
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2977,78+1,82%+1,3977,7877,78
Venda
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28111,47+2,39%+2,60111,47111,47
Compra
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29117,55+2,27%+2,61117,55117,55
Compra
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119,15+2,22%+2,59119,15119,15
Compra
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104,40+1,93%+1,98104,40104,40
Viés neutro
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,99+1,77%+1,7499,9999,99
Viés neutro
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094,43+1,71%+1,5994,4394,43
Viés neutro
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,94+2,10%+1,4871,9471,94
Viés neutro
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066,32+2,14%+1,3966,3266,32
Viés neutro
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,70+2,03%+1,3165,7065,70
Viés neutro
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868,52+1,84%+1,2468,5268,52
Viés neutro
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076,49+1,57%+1,1876,4976,49
Viés neutro
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,86+1,35%+1,1384,8684,86
Venda
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,77+1,23%+1,0989,7789,77
Viés neutro
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,71+1,12%+1,0594,7194,71
Viés neutro
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896,37+1,06%+1,0196,3796,37
Compra
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,84+0,98%+0,98100,84100,84
Viés neutro
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792,57+1,05%+0,9692,5792,57
Viés neutro
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,79+1,13%+0,9483,7983,79
Viés neutro
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771,85+1,28%+0,9171,8571,85
Viés neutro
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063,61+1,40%+0,8863,6163,61
Viés neutro
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,94+1,39%+0,8561,9461,94
Viés neutro
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062,19+1,32%+0,8162,1962,19
Viés neutro
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069,49+1,11%+0,7669,4969,49
Viés neutro
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780,38+0,88%+0,7080,3880,38
Venda
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087,30+0,74%+0,6487,3087,30
Venda
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995,28+0,59%+0,5695,2895,28
Venda
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895,35+0,47%+0,4595,3595,35
Venda
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,01+0,03%+0,0396,0196,01
Venda
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,15+0,03%+0,0391,1591,15
Venda
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,05+0,02%+0,0283,0583,05
Venda
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,03+0,01%+0,0173,0373,03
Venda
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,61+0,02%+0,0164,6164,61
Venda
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,720,00%0,0062,7262,72
Venda
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,260,00%0,0062,2662,26
Venda
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,360,00%0,0069,3669,36
Venda
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,70+0,01%+0,0180,7080,70
Venda
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,65+0,02%+0,0287,6587,65
Venda