Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59,02 | −5,52% | −3,45 | 59,02 | 59,02 | Baixa forte |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,49 | −4,99% | −2,60 | 49,49 | 49,49 | Baixa forte |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,90 | −4,94% | −2,80 | 53,90 | 53,90 | Baixa forte |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,70 | −4,27% | −2,53 | 56,70 | 56,70 | Baixa forte |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,84 | −4,92% | −3,15 | 60,84 | 60,84 | Baixa forte |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,74 | −5,98% | −5,26 | 82,74 | 82,74 | Baixa forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,52 | −6,18% | −6,75 | 102,52 | 102,52 | Baixa forte |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,32 | −3,43% | −4,42 | 124,32 | 124,32 | Baixa forte |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,21 | −3,35% | −4,41 | 127,21 | 127,21 | Baixa forte |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,57 | −4,63% | −5,90 | 121,57 | 121,57 | Baixa forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,99 | −4,91% | −5,88 | 113,99 | 113,99 | Baixa forte |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,70 | −5,66% | −5,86 | 97,70 | 97,70 | Baixa forte |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,92 | −4,35% | −2,86 | 62,92 | 62,92 | Tendência de Baixa |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,08 | −4,48% | −2,68 | 57,08 | 57,08 | Tendência de Baixa |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,15 | −4,24% | −2,44 | 55,15 | 55,15 | Baixa forte |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,02 | −2,56% | −1,60 | 61,02 | 61,02 | Baixa forte |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,34 | −1,79% | −1,23 | 67,34 | 67,34 | Baixa forte |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,82 | −0,75% | −0,59 | 77,82 | 77,82 | Baixa forte |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,85 | +0,86% | 0,98 | 114,85 | 114,85 | Tendência de Baixa |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,62 | +0,85% | 1,00 | 118,62 | 118,62 | Tendência de Baixa |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,70 | +0,88% | 1,04 | 119,70 | 119,70 | Tendência de Baixa |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,23 | +1,18% | 1,44 | 123,23 | 123,23 | Tendência Neutra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,48 | +1,24% | 1,49 | 121,48 | 121,48 | Tendência Neutra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,11 | +1,40% | 1,53 | 111,11 | 111,11 | Tendência Neutra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,82 | −3,69% | −2,37 | 61,82 | 61,82 | Baixa forte |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,49 | −4,29% | −2,35 | 52,49 | 52,49 | Baixa forte |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,30 | −4,21% | −2,34 | 53,30 | 53,30 | Baixa forte |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,82 | −2,19% | −1,54 | 68,82 | 68,82 | Tendência de Baixa |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,49 | −2,04% | −1,53 | 73,49 | 73,49 | Tendência de Baixa |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,99 | −1,85% | −1,53 | 80,99 | 80,99 | Tendência de Baixa |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,95 | −1,80% | −1,52 | 82,95 | 82,95 | Tendência de Baixa |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,29 | −1,71% | −1,52 | 87,29 | 87,29 | Tendência de Baixa |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,31 | −1,71% | −1,52 | 87,31 | 87,31 | Tendência de Baixa |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,73 | −1,71% | −1,63 | 93,73 | 93,73 | Tendência de Baixa |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,78 | −1,78% | −1,63 | 89,78 | 89,78 | Tendência de Baixa |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,21 | −1,89% | −1,62 | 84,21 | 84,21 | Tendência de Baixa |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,93 | −2,47% | −1,62 | 63,93 | 63,93 | Baixa forte |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,13 | −2,71% | −1,62 | 58,13 | 58,13 | Baixa forte |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,43 | −2,73% | −1,61 | 57,43 | 57,43 | Baixa forte |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,10 | −2,61% | −1,61 | 60,10 | 60,10 | Baixa forte |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,74 | −2,31% | −1,60 | 67,74 | 67,74 | Baixa forte |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,92 | −1,95% | −1,59 | 79,92 | 79,92 | Baixa forte |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,38 | −1,77% | −1,59 | 88,38 | 88,38 | Baixa forte |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,13 | −1,67% | −1,58 | 93,13 | 93,13 | Baixa forte |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,58 | −1,67% | −1,57 | 92,58 | 92,58 | Baixa forte |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,21 | −1,04% | −1,01 | 96,21 | 96,21 | Tendência de Baixa |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,30 | −1,11% | −1,00 | 89,30 | 89,30 | Baixa forte |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,87 | −1,21% | −0,99 | 80,87 | 80,87 | Baixa forte |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,08 | −1,38% | −0,97 | 69,08 | 69,08 | Baixa forte |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,91 | −1,55% | −0,96 | 60,91 | 60,91 | Baixa forte |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,32 | −1,56% | −0,94 | 59,32 | 59,32 | Baixa forte |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,76 | −1,52% | −0,92 | 59,76 | 59,76 | Baixa forte |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,19 | −1,32% | −0,90 | 67,19 | 67,19 | Baixa forte |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,26 | −1,11% | −0,88 | 78,26 | 78,26 | Baixa forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,32 | −1,00% | −0,86 | 85,32 | 85,32 | Baixa forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,31 | −0,88% | −0,83 | 93,31 | 93,31 | Baixa forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,37 | −0,87% | −0,80 | 91,37 | 91,37 | Baixa forte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,79 | −0,83% | −0,78 | 92,79 | 92,79 | Baixa forte |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,66 | −0,85% | −0,75 | 87,66 | 87,66 | — |