Começar
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30111,34−1,23%−1,39111,34111,34
Viés de baixa forte
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29127,77−0,68%−0,88127,77127,77
Venda
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117,29−0,31%−0,37117,29117,29
Venda
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3086,65−0,97%−0,8586,6586,65
Viés de baixa forte
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956,88−1,34%−0,7756,8856,88
Venda
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,59−1,96%−0,8743,5943,59
Venda
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950,63−1,31%−0,6750,6350,63
Venda
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,61−0,03%−0,0263,6163,61
Venda
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,59−0,13%−0,0970,5970,59
Venda
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982,90−0,19%−0,1682,9082,90
Venda
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113,95−0,31%−0,35113,95113,95
Venda
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,26−0,40%−0,50123,26123,26
Venda
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122,09−0,52%−0,64122,09122,09
Venda
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28120,71−0,58%−0,71120,71120,71
Viés de baixa forte
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116,12−0,57%−0,66116,12116,12
Venda
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30103,50−0,61%−0,63103,50103,50
Venda
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,75−0,11%−0,0653,7553,75
Venda
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846,00−0,07%−0,0346,0046,00
Venda
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,75+0,04%+0,0246,7546,75
Venda
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962,04−1,98%−1,2562,0462,04
Viés de baixa forte
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3066,91−1,79%−1,2266,9166,91
Viés de baixa forte
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2975,98−1,55%−1,2075,9875,98
Viés de baixa forte
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109,69−1,06%−1,18109,69109,69
Venda
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115,79−0,99%−1,16115,79115,79
Venda
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117,41−0,96%−1,14117,41117,41
Venda
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103,56−0,21%−0,22103,56103,56
Venda
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,17−0,21%−0,2199,1799,17
Venda
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093,64−0,21%−0,2093,6493,64
Venda
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,19−0,27%−0,1971,1971,19
Venda
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065,61−0,27%−0,1865,6165,61
Venda
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,01−0,28%−0,1865,0165,01
Venda
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867,86−0,26%−0,1867,8667,86
Venda
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075,85−0,25%−0,1975,8575,85
Venda
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,25−0,23%−0,1984,2584,25
Venda
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,18−0,22%−0,2089,1889,18
Venda
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,14−0,22%−0,2194,1494,14
Venda
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,82−0,24%−0,2395,8295,82
Venda
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,31−0,25%−0,25100,31100,31
Venda
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792,07−0,28%−0,2692,0792,07
Venda
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,30−0,34%−0,2883,3083,30
Venda
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771,38−0,40%−0,2971,3871,38
Venda
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063,16−0,46%−0,2963,1663,16
Venda
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,51−0,47%−0,2961,5161,51
Venda
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,77−0,47%−0,2961,7761,77
Venda
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069,10−0,40%−0,2869,1069,10
Venda
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780,01−0,34%−0,2780,0180,01
Venda
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,94−0,30%−0,2686,9486,94
Venda
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,94−0,26%−0,2594,9494,94
Venda
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895,03−0,24%−0,2395,0395,03
Venda
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,45+0,56%+0,5496,4596,45
Venda
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,59+0,59%+0,5491,5991,59
Venda
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,50+0,66%+0,5583,5083,50
Venda
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,48+0,77%+0,5673,4873,48
Venda
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065,07+0,88%+0,5765,0765,07
Venda
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763,17+0,91%+0,5763,1763,17
Venda
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,71+0,92%+0,5762,7162,71
Venda
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,79+0,81%+0,5669,7969,79
Venda
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2781,11+0,68%+0,5581,1181,11
Venda
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3088,03+0,61%+0,5388,0388,03
Compra