Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,14 | +4,41% | 2,88 | 68,14 | 68,14 | Tendência de Alta |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,35 | +1,80% | 1,05 | 59,35 | 59,35 | Tendência de Alta |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,87 | +0,32% | 0,20 | 62,87 | 62,87 | Tendência Neutra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,63 | +1,66% | 1,04 | 63,63 | 63,63 | Tendência Neutra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,20 | +0,29% | 0,19 | 65,20 | 65,20 | Tendência de Baixa |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,05 | +0,73% | 0,62 | 86,05 | 86,05 | Tendência de Baixa |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,50 | +0,65% | 0,64 | 99,50 | 99,50 | Tendência de Baixa |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,90 | −0,64% | −0,82 | 127,90 | 127,90 | Tendência de Baixa |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,84 | −0,71% | −0,93 | 130,84 | 130,84 | Tendência de Baixa |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,27 | −0,56% | −0,70 | 124,27 | 124,27 | Tendência de Baixa |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,30 | −0,60% | −0,70 | 116,30 | 116,30 | Tendência de Baixa |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,96 | −0,70% | −0,70 | 99,96 | 99,96 | Tendência de Baixa |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,71 | −0,62% | −0,41 | 65,71 | 65,71 | Tendência de Baixa |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,49 | −0,44% | −0,27 | 60,49 | 60,49 | Tendência Neutra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,66 | −0,31% | −0,18 | 58,66 | 58,66 | Tendência Neutra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,90 | +0,03% | 0,02 | 65,90 | 65,90 | Tendência Neutra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,92 | +0,11% | 0,08 | 71,92 | 71,92 | Tendência de Alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,84 | +0,15% | 0,12 | 81,84 | 81,84 | Tendência de Alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,05 | −0,20% | −0,23 | 117,05 | 117,05 | Tendência de Alta |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,01 | −0,14% | −0,17 | 121,01 | 121,01 | Tendência de Alta |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,19 | −0,05% | −0,06 | 122,19 | 122,19 | Tendência de Alta |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,82 | +0,18% | 0,22 | 122,82 | 122,82 | Tendência Neutra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,07 | +0,20% | 0,24 | 121,07 | 121,07 | Tendência de Alta |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,81 | +0,24% | 0,27 | 110,81 | 110,81 | Tendência de Alta |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,03 | +1,56% | 1,03 | 67,03 | 67,03 | Tendência Neutra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,80 | +1,85% | 1,05 | 57,80 | 57,80 | Tendência Neutra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,62 | +1,84% | 1,06 | 58,62 | 58,62 | Tendência Neutra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,15 | +1,46% | 1,07 | 74,15 | 74,15 | Alta forte |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,85 | +1,38% | 1,07 | 78,85 | 78,85 | Alta forte |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,39 | +1,25% | 1,07 | 86,39 | 86,39 | Alta forte |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88,40 | +1,21% | 1,06 | 88,40 | 88,40 | Tendência de Alta |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,84 | +1,14% | 1,05 | 92,84 | 92,84 | Tendência de Alta |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,96 | +1,12% | 1,03 | 92,96 | 92,96 | Tendência de Alta |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,17 | 0,00% | 0,00 | 96,17 | 96,17 | Alta forte |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,18 | −0,03% | −0,03 | 92,18 | 92,18 | Tendência de Alta |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,68 | −0,06% | −0,05 | 86,68 | 86,68 | Tendência de Alta |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,47 | −0,09% | −0,06 | 66,47 | 66,47 | Tendência Neutra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Tendência Neutra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,12 | −0,12% | −0,07 | 60,12 | 60,12 | Tendência Neutra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,86 | −0,11% | −0,07 | 62,86 | 62,86 | Tendência Neutra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,54 | −0,08% | −0,06 | 70,54 | 70,54 | Tendência Neutra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,73 | −0,07% | −0,06 | 82,73 | 82,73 | Tendência Neutra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,19 | −0,05% | −0,05 | 91,19 | 91,19 | Tendência Neutra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,91 | −0,04% | −0,04 | 95,91 | 95,91 | Tendência Neutra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,22 | −0,02% | −0,02 | 95,22 | 95,22 | Tendência de Baixa |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,13 | +0,61% | 0,60 | 99,13 | 99,13 | Tendência de Alta |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,55 | +0,67% | 0,61 | 91,55 | 91,55 | Tendência de Alta |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,26 | +0,76% | 0,63 | 83,26 | 83,26 | Tendência de Alta |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,56 | +0,90% | 0,64 | 71,56 | 71,56 | Tendência de Alta |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,51 | +1,03% | 0,65 | 63,51 | 63,51 | Tendência de Alta |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,97 | +1,06% | 0,65 | 61,97 | 61,97 | Tendência de Alta |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,49 | +1,07% | 0,66 | 62,49 | 62,49 | Alta forte |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,00 | +0,95% | 0,66 | 70,00 | 70,00 | Alta forte |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,11 | +0,82% | 0,66 | 81,11 | 81,11 | Alta forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,21 | +0,74% | 0,65 | 88,21 | 88,21 | Alta forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,28 | +0,68% | 0,65 | 96,28 | 96,28 | Alta forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,49 | +0,68% | 0,64 | 94,49 | 94,49 | Alta forte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,78 | +0,65% | 0,62 | 95,78 | 95,78 | Tendência de Alta |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,53 | +0,67% | 0,60 | 90,53 | 90,53 | Tendência de Alta |