Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154,78 | −0,01% | −0,02 | 154,78 | 154,78 | Tendência de Alta |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 155,25 | +3,50% | 5,25 | 155,25 | 155,25 | Alta forte |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141,18 | +4,28% | 5,79 | 141,18 | 141,18 | Alta forte |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106,24 | +1,84% | 1,92 | 106,24 | 106,24 | Tendência de Alta |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,24 | +1,01% | 0,82 | 82,24 | 82,24 | Tendência de Alta |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,88 | +3,37% | 2,15 | 65,88 | 65,88 | Tendência de Alta |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73,95 | +2,94% | 2,11 | 73,95 | 73,95 | Tendência de Baixa |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,33 | +2,08% | 1,76 | 86,33 | 86,33 | Tendência de Alta |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,70 | +2,32% | 2,01 | 88,70 | 88,70 | Alta forte |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,05 | +2,15% | 2,02 | 96,05 | 96,05 | Alta forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,15 | +0,22% | 0,27 | 125,15 | 125,15 | Alta forte |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,69 | −0,11% | −0,15 | 139,69 | 139,69 | Tendência de Alta |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,00 | −0,14% | −0,20 | 144,00 | 144,00 | Tendência de Alta |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,21 | +1,01% | 1,43 | 143,21 | 143,21 | Alta forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,30 | +1,23% | 1,65 | 135,30 | 135,30 | Alta forte |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,32 | +1,55% | 1,79 | 117,32 | 117,32 | Alta forte |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,02 | +3,08% | 2,18 | 73,02 | 73,02 | Tendência de Baixa |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,58 | +3,38% | 2,21 | 67,58 | 67,58 | Tendência de Baixa |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,29 | +3,55% | 2,27 | 66,29 | 66,29 | Tendência de Baixa |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,15 | +3,50% | 2,44 | 72,15 | 72,15 | Tendência de Alta |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,61 | +3,39% | 2,48 | 75,61 | 75,61 | Tendência de Alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,11 | +2,98% | 2,43 | 84,11 | 84,11 | Tendência de Alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,51 | +1,96% | 2,28 | 118,51 | 118,51 | Alta forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,32 | +1,93% | 2,28 | 120,32 | 120,32 | Alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,89 | +1,71% | 2,01 | 119,89 | 119,89 | Alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,71 | +1,37% | 1,65 | 121,71 | 121,71 | Alta forte |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,00 | +1,39% | 1,65 | 120,00 | 120,00 | Alta forte |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,69 | +1,52% | 1,64 | 109,69 | 109,69 | Alta forte |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,68 | +1,28% | 1,03 | 81,68 | 81,68 | Alta forte |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,28 | +1,43% | 1,02 | 72,28 | 72,28 | Alta forte |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,05 | +1,46% | 1,01 | 70,05 | 70,05 | Alta forte |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,05 | +0,72% | 0,53 | 74,05 | 74,05 | Alta forte |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,72 | +0,61% | 0,49 | 80,72 | 80,72 | Alta forte |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,71 | +0,52% | 0,47 | 90,71 | 90,71 | Tendência de Alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,79 | +0,49% | 0,45 | 92,79 | 92,79 | Tendência Neutra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,44 | +0,40% | 0,39 | 97,44 | 97,44 | Tendência de Baixa |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,98 | +0,36% | 0,34 | 94,98 | 94,98 | Tendência de Baixa |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,10 | +0,78% | 0,73 | 94,10 | 94,10 | Alta forte |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,86 | +0,76% | 0,68 | 89,86 | 89,86 | Alta forte |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,99 | +0,76% | 0,63 | 83,99 | 83,99 | Alta forte |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,28 | +0,70% | 0,51 | 73,28 | 73,28 | Alta forte |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,09 | +0,72% | 0,49 | 68,09 | 68,09 | Alta forte |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,66 | +0,71% | 0,48 | 67,66 | 67,66 | Alta forte |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,46 | +0,66% | 0,46 | 70,46 | 70,46 | Alta forte |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,90 | +0,61% | 0,47 | 77,90 | 77,90 | Alta forte |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,80 | +0,54% | 0,48 | 89,80 | 89,80 | Alta forte |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,03 | +0,50% | 0,49 | 98,03 | 98,03 | Alta forte |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,66 | +0,51% | 0,54 | 105,66 | 105,66 | Tendência de Alta |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,01 | +0,53% | 0,58 | 109,01 | 109,01 | Alta forte |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,21 | +0,78% | 0,71 | 91,21 | 91,21 | Tendência de Alta |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,78 | +0,86% | 0,75 | 87,78 | 87,78 | Tendência de Alta |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,03 | +0,97% | 0,78 | 81,03 | 81,03 | Tendência de Alta |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,51 | +1,38% | 0,93 | 68,51 | 68,51 | Alta forte |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,42 | +1,58% | 0,94 | 60,42 | 60,42 | Alta forte |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,91 | +1,62% | 0,94 | 58,91 | 58,91 | Tendência de Alta |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,42 | +1,61% | 0,94 | 59,42 | 59,42 | Tendência de Alta |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,92 | +1,41% | 0,93 | 66,92 | 66,92 | Tendência de Alta |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,05 | +1,18% | 0,91 | 78,05 | 78,05 | Alta forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,51 | +1,08% | 0,89 | 83,51 | 83,51 | Alta forte |