German Power Financial Peak FuturesGG

German Power Financial Peak Futures

75,54EUR / MWHD
−0,23−0,30%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos German Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GAPN2025German Power Financial Peak Futures (Jul 2025)
D
2025-07-3075,54−0,30%−0,2375,5475,54
Viés de alta
GAPQ2025German Power Financial Peak Futures (Aug 2025)
D
2025-08-2868,04+0,43%+0,2968,0468,04
Tendência Neutra
GAPU2025German Power Financial Peak Futures (Sep 2025)
D
2025-09-2991,55−0,55%−0,5191,5591,55
Tendência de Baixa
GAPV2025German Power Financial Peak Futures (Oct 2025)
D
2025-10-30102,50−0,24%−0,25102,50102,50
Viés de alta
GAPX2025German Power Financial Peak Futures (Nov 2025)
D
2025-11-27128,75+0,10%+0,13128,75128,75
Tendência de Baixa
GAPZ2025German Power Financial Peak Futures (Dec 2025)
D
2025-12-30126,09−0,30%−0,38126,09126,09
Tendência de Baixa
GAPF2026German Power Financial Peak Futures (Jan 2026)
D
2026-01-29124,56+0,17%+0,21124,56124,56
Tendência de Baixa
GAPG2026German Power Financial Peak Futures (Feb 2026)
D
2026-02-26122,89+0,22%+0,27122,89122,89
Viés de alta
GAPH2026German Power Financial Peak Futures (Mar 2026)
D
2026-03-3099,78+0,35%+0,3599,7899,78
Tendência de Baixa
GAPJ2026German Power Financial Peak Futures (Apr 2026)
D
2026-04-2963,41+0,94%+0,5963,4163,41
Tendência de Baixa
GAPK2026German Power Financial Peak Futures (May 2026)
D
2026-05-2857,91+0,82%+0,4757,9157,91
Tendência de Baixa
GAPM2026German Power Financial Peak Futures (Jun 2026)
D
2026-06-2957,05+0,69%+0,3957,0557,05
Tendência de Baixa
GAPN2026German Power Financial Peak Futures (Jul 2026)
D
2026-07-3067,67+0,22%+0,1567,6767,67
Tendência de Baixa
GAPQ2026German Power Financial Peak Futures (Aug 2026)
D
2026-08-2872,69−0,08%−0,0672,6972,69
Tendência de Baixa
GAPU2026German Power Financial Peak Futures (Sep 2026)
D
2026-09-2981,56−0,42%−0,3481,5681,56
Viés de baixa forte
GAPV2026German Power Financial Peak Futures (Oct 2026)
D
2026-10-29118,91−0,69%−0,83118,91118,91
Tendência de Baixa
GAPX2026German Power Financial Peak Futures (Nov 2026)
D
2026-11-27123,20−0,67%−0,83123,20123,20
Tendência de Baixa
GAPZ2026German Power Financial Peak Futures (Dec 2026)
D
2026-12-30124,57−0,66%−0,83124,57124,57
Tendência de Baixa
GAPF2027German Power Financial Peak Futures (Jan 2027)
D
2027-01-28124,33+0,08%+0,10124,33124,33
Tendência de Baixa
GAPG2027German Power Financial Peak Futures (Feb 2027)
D
2027-02-25121,17+0,12%+0,14121,17121,17
Tendência de Baixa
GAPH2027German Power Financial Peak Futures (Mar 2027)
D
2027-03-30109,63+0,16%+0,17109,63109,63
Tendência de Baixa
GAPJ2027German Power Financial Peak Futures (Apr 2027)
D
2027-04-2967,83+0,28%+0,1967,8367,83
Viés de alta
GAPK2027German Power Financial Peak Futures (May 2027)
D
2027-05-2857,91+0,35%+0,2057,9157,91
Tendência Neutra
GAPM2027German Power Financial Peak Futures (Jun 2027)
D
2027-06-2958,13+0,38%+0,2258,1358,13
Tendência de Baixa
GAPN2027German Power Financial Peak Futures (Jul 2027)
D
2027-07-2962,05+0,39%+0,2462,0562,05
Tendência de Baixa
GAPQ2027German Power Financial Peak Futures (Aug 2027)
D
2027-08-3066,83+0,39%+0,2666,8366,83
Tendência de Baixa
GAPU2027German Power Financial Peak Futures (Sep 2027)
D
2027-09-2974,52+0,38%+0,2874,5274,52
Tendência de Baixa
GAPV2027German Power Financial Peak Futures (Oct 2027)
D
2027-10-28100,42+0,30%+0,30100,42100,42
Viés de alta forte
GAPX2027German Power Financial Peak Futures (Nov 2027)
D
2027-11-29105,14+0,30%+0,31105,14105,14
Viés de alta forte
GAPZ2027German Power Financial Peak Futures (Dec 2027)
D
2027-12-30105,90+0,32%+0,34105,90105,90
Viés de alta forte
GAPF2028German Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,02+1,14%+1,1299,0299,02
Viés de alta
GAPG2028German Power Financial Peak Futures (Feb 2028)
D
2028-02-2895,25+1,18%+1,1195,2595,25
Viés de alta
GAPH2028German Power Financial Peak Futures (Mar 2028)
D
2028-03-3089,96+1,24%+1,1089,9689,96
Viés de alta
GAPJ2028German Power Financial Peak Futures (Apr 2028)
D
2028-04-2767,47+1,63%+1,0867,4767,47
Viés de alta
GAPK2028German Power Financial Peak Futures (May 2028)
D
2028-05-3061,87+1,76%+1,0761,8761,87
Viés de alta
GAPM2028German Power Financial Peak Futures (Jun 2028)
D
2028-06-2961,26+1,74%+1,0561,2661,26
Viés de alta
GAPN2028German Power Financial Peak Futures (Jul 2028)
D
2028-07-2863,97+1,65%+1,0463,9763,97
Viés de alta
GAPQ2028German Power Financial Peak Futures (Aug 2028)
D
2028-08-3071,63+1,44%+1,0271,6371,63
Viés de alta
GAPU2028German Power Financial Peak Futures (Sep 2028)
D
2028-09-2883,66+1,21%+1,0083,6683,66
Viés de alta
GAPV2028German Power Financial Peak Futures (Oct 2028)
D
2028-10-3088,28+1,12%+0,9888,2888,28
Tendência Neutra
GAPX2028German Power Financial Peak Futures (Nov 2028)
D
2028-11-2993,03+1,04%+0,9693,0393,03
Tendência Neutra
GAPZ2028German Power Financial Peak Futures (Dec 2028)
D
2028-12-2892,27+1,03%+0,9492,2792,27
Viés de alta
GAPF2029German Power Financial Peak Futures (Jan 2029)
D
2029-01-3099,20+0,11%+0,1199,2099,20
Viés de alta forte
GAPG2029German Power Financial Peak Futures (Feb 2029)
D
2029-02-2791,44+0,11%+0,1091,4491,44
Viés de alta forte
GAPH2029German Power Financial Peak Futures (Mar 2029)
D
2029-03-2882,98+0,11%+0,0982,9882,98
Viés de alta forte
GAPJ2029German Power Financial Peak Futures (Apr 2029)
D
2029-04-2771,16+0,11%+0,0871,1671,16
Viés de alta forte
GAPK2029German Power Financial Peak Futures (May 2029)
D
2029-05-3062,99+0,11%+0,0762,9962,99
Viés de alta forte
GAPM2029German Power Financial Peak Futures (Jun 2029)
D
2029-06-2861,34+0,11%+0,0761,3461,34
Viés de alta forte
GAPN2029German Power Financial Peak Futures (Jul 2029)
D
2029-07-3061,74+0,10%+0,0661,7461,74
Viés de alta forte
GAPQ2029German Power Financial Peak Futures (Aug 2029)
D
2029-08-3069,14+0,09%+0,0669,1469,14
Viés de alta forte
GAPU2029German Power Financial Peak Futures (Sep 2029)
D
2029-09-2780,15+0,07%+0,0680,1580,15
Viés de alta forte
GAPV2029German Power Financial Peak Futures (Oct 2029)
D
2029-10-3087,11+0,07%+0,0687,1187,11
Viés de alta forte
GAPX2029German Power Financial Peak Futures (Nov 2029)
D
2029-11-2995,12+0,07%+0,0795,1295,12
Viés de alta forte
GAPZ2029German Power Financial Peak Futures (Dec 2029)
D
2029-12-2895,05+0,07%+0,0795,0595,05
Viés de alta forte
GAPF2030German Power Financial Peak Futures (Jan 2030)
D
2030-01-3095,04+0,08%+0,0895,0495,04
Viés de alta forte
GAPG2030German Power Financial Peak Futures (Feb 2030)
D
2030-02-2789,95+0,09%+0,0889,9589,95
Viés de alta forte
GAPH2030German Power Financial Peak Futures (Mar 2030)
D
2030-03-2881,81+0,11%+0,0981,8181,81
Viés de alta forte
GAPJ2030German Power Financial Peak Futures (Apr 2030)
D
2030-04-2972,12+0,12%+0,0972,1272,12
Viés de alta forte
GAPK2030German Power Financial Peak Futures (May 2030)
D
2030-05-3064,00+0,16%+0,1064,0064,00