GGGerman Power Financial Peak Futures
42,54EUR / MWHD
−2,56−5,68%
EUR / MWH
Sem negociações
Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025)D | 2025-06-27 | 42,54 | −5,68% | −2,56 | 42,54 | 42,54 | Baixa forte |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 64,07 | +2,51% | +1,57 | 64,07 | 64,07 | Tendência Neutra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 72,97 | +2,07% | +1,48 | 72,97 | 72,97 | Tendência de Alta |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 96,42 | +1,93% | +1,83 | 96,42 | 96,42 | Alta forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 104,93 | +3,20% | +3,25 | 104,93 | 104,93 | Tendência de Alta |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 140,54 | +2,32% | +3,19 | 140,54 | 140,54 | Alta forte |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 136,97 | +2,31% | +3,09 | 136,97 | 136,97 | Alta forte |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 133,67 | +2,24% | +2,93 | 133,67 | 133,67 | Alta forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 124,82 | +2,35% | +2,86 | 124,82 | 124,82 | Tendência de Alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108,95 | +2,66% | +2,82 | 108,95 | 108,95 | Tendência de Alta |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 72,11 | +3,18% | +2,22 | 72,11 | 72,11 | Alta forte |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 66,88 | +3,37% | +2,18 | 66,88 | 66,88 | Alta forte |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 66,29 | +3,30% | +2,12 | 66,29 | 66,29 | Alta forte |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 73,36 | +3,56% | +2,52 | 73,36 | 73,36 | Alta forte |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 78,68 | +3,30% | +2,51 | 78,68 | 78,68 | Alta forte |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 87,87 | +2,95% | +2,52 | 87,87 | 87,87 | Alta forte |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 123,34 | +1,75% | +2,12 | 123,34 | 123,34 | Alta forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 127,54 | +1,70% | +2,13 | 127,54 | 127,54 | Alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 128,83 | +1,69% | +2,14 | 128,83 | 128,83 | Alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 127,52 | +2,12% | +2,65 | 127,52 | 127,52 | Alta forte |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 125,20 | +2,15% | +2,64 | 125,20 | 125,20 | Alta forte |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 114,41 | +2,34% | +2,62 | 114,41 | 114,41 | Alta forte |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,05 | +3,27% | +2,25 | 71,05 | 71,05 | Tendência de Alta |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 61,55 | +3,67% | +2,18 | 61,55 | 61,55 | Tendência de Alta |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 62,19 | +3,55% | +2,13 | 62,19 | 62,19 | Tendência de Alta |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 76,66 | +2,82% | +2,10 | 76,66 | 76,66 | Alta forte |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 81,34 | +2,62% | +2,08 | 81,34 | 81,34 | Alta forte |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88,89 | +2,38% | +2,07 | 88,89 | 88,89 | Alta forte |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 96,00 | +2,18% | +2,05 | 96,00 | 96,00 | Alta forte |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 100,60 | +2,07% | +2,04 | 100,60 | 100,60 | Alta forte |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 101,11 | +2,05% | +2,03 | 101,11 | 101,11 | Alta forte |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 101,15 | +0,67% | +0,67 | 101,15 | 101,15 | Alta forte |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97,03 | +0,68% | +0,66 | 97,03 | 97,03 | Alta forte |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91,47 | +0,72% | +0,65 | 91,47 | 91,47 | Alta forte |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 68,82 | +0,94% | +0,64 | 68,82 | 68,82 | Alta forte |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 63,04 | +1,01% | +0,63 | 63,04 | 63,04 | Alta forte |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 62,31 | +1,01% | +0,62 | 62,31 | 62,31 | Tendência de Alta |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 64,96 | +0,93% | +0,60 | 64,96 | 64,96 | Tendência de Alta |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 72,57 | +0,82% | +0,59 | 72,57 | 72,57 | Tendência de Alta |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 84,60 | +0,68% | +0,57 | 84,60 | 84,60 | Alta forte |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 89,27 | +0,61% | +0,54 | 89,27 | 89,27 | Tendência de Baixa |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 93,89 | +0,55% | +0,51 | 93,89 | 93,89 | Tendência de Baixa |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 93,00 | +0,50% | +0,46 | 93,00 | 93,00 | Tendência de Baixa |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,78 | +1,26% | +1,24 | 99,78 | 99,78 | Alta forte |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 92,00 | +1,28% | +1,16 | 92,00 | 92,00 | Alta forte |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,50 | +1,31% | +1,08 | 83,50 | 83,50 | Alta forte |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 71,66 | +1,42% | +1,00 | 71,66 | 71,66 | Alta forte |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 63,43 | +1,49% | +0,93 | 63,43 | 63,43 | Alta forte |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,75 | +1,40% | +0,85 | 61,75 | 61,75 | Alta forte |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 62,14 | +1,25% | +0,77 | 62,14 | 62,14 | Alta forte |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,54 | +1,00% | +0,69 | 69,54 | 69,54 | Alta forte |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,49 | +0,76% | +0,61 | 80,49 | 80,49 | Alta forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87,47 | +0,60% | +0,52 | 87,47 | 87,47 | Alta forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95,47 | +0,45% | +0,43 | 95,47 | 95,47 | Alta forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 95,39 | +0,34% | +0,32 | 95,39 | 95,39 | Alta forte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,97 | +0,20% | +0,19 | 94,97 | 94,97 | Alta forte |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89,90 | +0,17% | +0,15 | 89,90 | 89,90 | Alta forte |
| GAPH2030German Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 81,72 | +0,15% | +0,12 | 81,72 | 81,72 | Alta forte |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 72,00 | +0,15% | +0,11 | 72,00 | 72,00 | Alta forte |