Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025)D | 2025-05-29 | 53,90 | +2,01% | +1,06 | 53,90 | 53,90 | Tendência de Baixa |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 62,01 | +3,18% | +1,91 | 62,01 | 62,01 | Tendência de Alta |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 69,66 | +4,23% | +2,83 | 69,66 | 69,66 | Tendência de Alta |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 73,41 | +7,37% | +5,04 | 73,41 | 73,41 | Tendência de Alta |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 98,74 | +5,89% | +5,49 | 98,74 | 98,74 | Alta forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 102,27 | +5,08% | +4,94 | 102,27 | 102,27 | Tendência Neutra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 134,56 | +1,52% | +2,02 | 134,56 | 134,56 | Tendência de Alta |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 131,96 | +1,54% | +2,00 | 131,96 | 131,96 | Tendência de Alta |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 128,38 | +1,99% | +2,51 | 128,38 | 128,38 | Tendência de Alta |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 121,48 | +2,26% | +2,69 | 121,48 | 121,48 | Tendência de Alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 106,39 | +2,69% | +2,79 | 106,39 | 106,39 | Tendência de Alta |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 75,42 | +5,09% | +3,65 | 75,42 | 75,42 | Alta forte |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 70,36 | +5,61% | +3,74 | 70,36 | 70,36 | Alta forte |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 68,62 | +6,01% | +3,89 | 68,62 | 68,62 | Alta forte |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 74,39 | +4,52% | +3,22 | 74,39 | 74,39 | Alta forte |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 79,94 | +4,20% | +3,22 | 79,94 | 79,94 | Alta forte |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 89,20 | +3,75% | +3,22 | 89,20 | 89,20 | Alta forte |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 121,21 | +3,45% | +4,04 | 121,21 | 121,21 | Alta forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125,08 | +3,03% | +3,68 | 125,08 | 125,08 | Alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 126,33 | +2,81% | +3,45 | 126,33 | 126,33 | Alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 127,17 | +2,64% | +3,27 | 127,17 | 127,17 | Alta forte |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 125,02 | +2,58% | +3,14 | 125,02 | 125,02 | Alta forte |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 114,44 | +2,73% | +3,04 | 114,44 | 114,44 | Alta forte |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,60 | +4,30% | +2,95 | 71,60 | 71,60 | Tendência de Alta |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 62,00 | +4,87% | +2,88 | 62,00 | 62,00 | Tendência de Alta |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 62,58 | +4,74% | +2,83 | 62,58 | 62,58 | Tendência de Alta |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 76,22 | +3,79% | +2,78 | 76,22 | 76,22 | Tendência de Alta |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 80,85 | +3,51% | +2,74 | 80,85 | 80,85 | Tendência de Alta |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88,36 | +3,16% | +2,71 | 88,36 | 88,36 | Tendência de Alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 95,38 | +2,89% | +2,68 | 95,38 | 95,38 | Alta forte |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 99,90 | +2,72% | +2,65 | 99,90 | 99,90 | Alta forte |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 100,23 | +2,69% | +2,63 | 100,23 | 100,23 | Alta forte |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100,40 | +2,69% | +2,63 | 100,40 | 100,40 | Alta forte |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96,36 | +2,81% | +2,63 | 96,36 | 96,36 | Alta forte |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90,84 | +2,97% | +2,62 | 90,84 | 90,84 | Alta forte |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 70,62 | +3,84% | +2,61 | 70,62 | 70,62 | Alta forte |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 64,89 | +4,17% | +2,60 | 64,89 | 64,89 | Alta forte |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64,24 | +4,20% | +2,59 | 64,24 | 64,24 | Alta forte |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 66,98 | +3,99% | +2,57 | 66,98 | 66,98 | Alta forte |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74,67 | +3,54% | +2,55 | 74,67 | 74,67 | Alta forte |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,87 | +2,99% | +2,52 | 86,87 | 86,87 | Alta forte |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 95,39 | +2,69% | +2,50 | 95,39 | 95,39 | Tendência de Alta |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 100,17 | +2,51% | +2,45 | 100,17 | 100,17 | Tendência de Alta |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 99,61 | +2,42% | +2,35 | 99,61 | 99,61 | Tendência de Alta |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 102,73 | +3,22% | +3,20 | 102,73 | 102,73 | Alta forte |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94,91 | +3,24% | +2,98 | 94,91 | 94,91 | Alta forte |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86,42 | +3,39% | +2,83 | 86,42 | 86,42 | Alta forte |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 74,59 | +3,78% | +2,72 | 74,59 | 74,59 | Alta forte |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 66,39 | +4,12% | +2,63 | 66,39 | 66,39 | Alta forte |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 64,73 | +4,10% | +2,55 | 64,73 | 64,73 | Alta forte |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 65,13 | +3,96% | +2,48 | 65,13 | 65,13 | Alta forte |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 72,53 | +3,45% | +2,42 | 72,53 | 72,53 | Alta forte |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 83,52 | +2,91% | +2,36 | 83,52 | 83,52 | Alta forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 90,49 | +2,62% | +2,31 | 90,49 | 90,49 | Alta forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 98,41 | +2,34% | +2,25 | 98,41 | 98,41 | Alta forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 98,23 | +2,28% | +2,19 | 98,23 | 98,23 | Alta forte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 96,84 | −0,31% | −0,30 | 96,84 | 96,84 | Tendência de Alta |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 91,59 | −0,35% | −0,32 | 91,59 | 91,59 | Tendência Neutra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 83,29 | −0,39% | −0,33 | 83,29 | 83,29 | — |