Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025)D | 2025-03-28 | 99,25 | −3,06% | −3,13 | 99,25 | 99,25 | Tendência de Baixa |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) D | 2025-04-29 | 64,36 | −4,34% | −2,92 | 64,36 | 64,36 | Baixa forte |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 52,70 | −1,99% | −1,07 | 52,70 | 52,70 | Baixa forte |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 55,71 | −3,25% | −1,87 | 55,71 | 55,71 | Baixa forte |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 58,50 | −3,56% | −2,16 | 58,50 | 58,50 | Baixa forte |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,59 | −5,48% | −3,63 | 62,59 | 62,59 | Baixa forte |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84,16 | −5,28% | −4,69 | 84,16 | 84,16 | Baixa forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 112,63 | −3,26% | −3,80 | 112,63 | 112,63 | Baixa forte |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 126,37 | −2,91% | −3,79 | 126,37 | 126,37 | Baixa forte |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 130,42 | −2,83% | −3,80 | 130,42 | 130,42 | Baixa forte |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 129,18 | −2,56% | −3,39 | 129,18 | 129,18 | Baixa forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 121,19 | −2,72% | −3,39 | 121,19 | 121,19 | Baixa forte |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 103,90 | −3,15% | −3,38 | 103,90 | 103,90 | Baixa forte |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 61,90 | −0,26% | −0,16 | 61,90 | 61,90 | Baixa forte |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 56,08 | −0,28% | −0,16 | 56,08 | 56,08 | Baixa forte |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 53,93 | −0,30% | −0,16 | 53,93 | 53,93 | Baixa forte |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 61,66 | −0,45% | −0,28 | 61,66 | 61,66 | Baixa forte |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 67,59 | −0,62% | −0,42 | 67,59 | 67,59 | Baixa forte |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,60 | −0,74% | −0,58 | 77,60 | 77,60 | Baixa forte |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 113,65 | −0,68% | −0,78 | 113,65 | 113,65 | Baixa forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 117,22 | −0,66% | −0,78 | 117,22 | 117,22 | Baixa forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117,88 | −0,66% | −0,78 | 117,88 | 117,88 | Baixa forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,08 | −0,07% | −0,08 | 117,08 | 117,08 | Tendência de Baixa |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115,44 | −0,07% | −0,08 | 115,44 | 115,44 | Tendência de Baixa |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 105,20 | −0,09% | −0,09 | 105,20 | 105,20 | Tendência de Baixa |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 69,42 | −0,13% | −0,09 | 69,42 | 69,42 | Baixa forte |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 60,11 | −0,15% | −0,09 | 60,11 | 60,11 | Baixa forte |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Baixa forte |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 65,54 | −0,17% | −0,11 | 65,54 | 65,54 | Baixa forte |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,31 | −0,17% | −0,12 | 70,31 | 70,31 | Baixa forte |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 77,91 | −0,17% | −0,13 | 77,91 | 77,91 | Baixa forte |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 79,97 | −0,17% | −0,14 | 79,97 | 79,97 | Baixa forte |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 84,48 | −0,19% | −0,16 | 84,48 | 84,48 | Baixa forte |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 84,69 | −0,21% | −0,18 | 84,69 | 84,69 | Baixa forte |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 93,26 | −0,55% | −0,52 | 93,26 | 93,26 | Tendência de Baixa |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 89,88 | −0,59% | −0,53 | 89,88 | 89,88 | Tendência de Baixa |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 84,68 | −0,63% | −0,54 | 84,68 | 84,68 | Tendência de Baixa |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 64,68 | −0,84% | −0,55 | 64,68 | 64,68 | Tendência de Baixa |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,14 | −0,92% | −0,55 | 59,14 | 59,14 | Tendência de Baixa |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 58,68 | −0,95% | −0,56 | 58,68 | 58,68 | Tendência de Baixa |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,56 | −0,90% | −0,56 | 61,56 | 61,56 | Tendência de Baixa |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,42 | −0,80% | −0,56 | 69,42 | 69,42 | Tendência de Baixa |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,81 | −0,69% | −0,57 | 81,81 | 81,81 | Tendência de Baixa |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,46 | −0,63% | −0,57 | 90,46 | 90,46 | Tendência de Baixa |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,42 | −0,59% | −0,57 | 95,42 | 95,42 | Tendência de Baixa |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 95,04 | −0,60% | −0,57 | 95,04 | 95,04 | Baixa forte |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,35 | −0,32% | −0,32 | 98,35 | 98,35 | Tendência Neutra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,36 | −0,35% | −0,32 | 91,36 | 91,36 | Tendência de Baixa |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,90 | −0,38% | −0,32 | 82,90 | 82,90 | Tendência de Baixa |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 71,00 | −0,45% | −0,32 | 71,00 | 71,00 | Tendência de Baixa |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,77 | −0,51% | −0,32 | 62,77 | 62,77 | Tendência de Baixa |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,09 | −0,52% | −0,32 | 61,09 | 61,09 | Tendência de Baixa |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,44 | −0,50% | −0,31 | 61,44 | 61,44 | Tendência de Baixa |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,77 | −0,45% | −0,31 | 68,77 | 68,77 | Tendência de Baixa |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,72 | −0,39% | −0,31 | 79,72 | 79,72 | Tendência de Baixa |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,64 | −0,35% | −0,30 | 86,64 | 86,64 | Tendência de Baixa |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,46 | −0,32% | −0,30 | 94,46 | 94,46 | Baixa forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,33 | −0,32% | −0,30 | 92,33 | 92,33 | Tendência de Baixa |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,74 | −0,31% | −0,29 | 94,74 | 94,74 | — |