Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,86 | −2,99% | −4,04 | 130,86 | 130,86 | Viés de alta |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,71 | −0,91% | −1,20 | 130,71 | 130,71 | Viés de alta |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,50 | −0,40% | −0,56 | 138,50 | 138,50 | Viés de alta |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,54 | −1,98% | −2,62 | 129,54 | 129,54 | Viés de alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,25 | −1,40% | −1,35 | 95,25 | 95,25 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,89 | −1,58% | −0,96 | 59,89 | 59,89 | Viés de alta |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,43 | −1,63% | −0,80 | 48,43 | 48,43 | Viés de baixa |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,86 | −0,58% | −0,34 | 57,86 | 57,86 | Viés de alta |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,06 | +0,66% | +0,46 | 70,06 | 70,06 | Viés de alta |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,66 | +0,29% | +0,22 | 75,66 | 75,66 | Viés de alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,25 | +0,02% | +0,02 | 86,25 | 86,25 | Viés de alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,14 | −0,62% | −0,76 | 121,14 | 121,14 | Viés de alta |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,32 | −0,83% | −1,05 | 125,32 | 125,32 | Viés de alta |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,68 | −1,03% | −1,32 | 126,68 | 126,68 | Viés de alta |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,41 | −1,29% | −1,64 | 125,41 | 125,41 | Viés de alta |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,53 | −1,35% | −1,66 | 121,53 | 121,53 | Viés de baixa |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,83 | −1,48% | −1,65 | 109,83 | 109,83 | Viés de baixa |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,29 | −0,68% | −0,41 | 60,29 | 60,29 | Viés de baixa forte |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,08 | −0,29% | −0,15 | 52,08 | 52,08 | Viés de baixa |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | −0,02% | −0,01 | 52,75 | 52,75 | Viés de baixa |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,92 | +0,14% | +0,10 | 71,92 | 71,92 | Viés de alta |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,36 | +0,14% | +0,11 | 76,36 | 76,36 | Viés de alta |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,23 | +0,13% | +0,11 | 85,23 | 85,23 | Viés de alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,68 | +0,08% | +0,09 | 114,68 | 114,68 | Viés de alta |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,34 | +0,04% | +0,05 | 120,34 | 120,34 | Viés de alta |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,36 | −0,02% | −0,03 | 121,36 | 121,36 | Viés de alta |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,57 | −0,45% | −0,48 | 106,57 | 106,57 | Viés de alta |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,11 | −0,56% | −0,57 | 102,11 | 102,11 | Viés de alta |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,47 | −0,63% | −0,61 | 96,47 | 96,47 | Viés de alta |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,88 | −0,86% | −0,64 | 73,88 | 73,88 | Viés de alta |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,17 | −0,94% | −0,65 | 68,17 | 68,17 | Viés de alta |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,50 | −0,97% | −0,66 | 67,50 | 67,50 | Viés de alta |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,19 | −0,93% | −0,66 | 70,19 | 70,19 | Viés de alta |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,07 | −0,83% | −0,65 | 78,07 | 78,07 | Viés de alta |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,34 | −0,69% | −0,63 | 90,34 | 90,34 | Viés de alta |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,12 | −0,66% | −0,61 | 91,12 | 91,12 | Viés de alta |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,93 | −0,58% | −0,56 | 95,93 | 95,93 | Viés de alta |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,33 | −0,49% | −0,48 | 97,33 | 97,33 | Viés de alta |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,87 | −0,30% | −0,31 | 102,87 | 102,87 | Viés de alta |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,71 | −0,24% | −0,23 | 94,71 | 94,71 | Viés de alta |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,95 | −0,21% | −0,18 | 85,95 | 85,95 | Viés de alta |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,02 | −0,22% | −0,16 | 74,02 | 74,02 | Viés de alta |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,78 | −0,21% | −0,14 | 65,78 | 65,78 | Viés de alta |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,00 | −0,20% | −0,13 | 64,00 | 64,00 | Viés de alta |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,22 | −0,19% | −0,12 | 64,22 | 64,22 | Viés de alta |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,43 | −0,17% | −0,12 | 71,43 | 71,43 | Viés de alta |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,22 | −0,16% | −0,13 | 82,22 | 82,22 | Viés de alta |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,98 | −0,16% | −0,14 | 88,98 | 88,98 | Viés de alta |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,79 | −0,17% | −0,16 | 96,79 | 96,79 | Viés de alta |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,58 | −0,19% | −0,18 | 96,58 | 96,58 | Viés de alta |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,01 | −0,22% | −0,22 | 99,01 | 99,01 | Viés de alta |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,83 | −0,27% | −0,25 | 93,83 | 93,83 | Viés de alta |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,52 | −0,31% | −0,27 | 85,52 | 85,52 | Viés de alta |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,37 | −0,37% | −0,28 | 75,37 | 75,37 | Viés de alta |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,76 | −0,42% | −0,28 | 66,76 | 66,76 | Viés de alta |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,71 | −0,45% | −0,29 | 64,71 | 64,71 | Viés de alta |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,09 | −0,43% | −0,28 | 64,09 | 64,09 | Viés de alta forte |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,03 | −0,38% | −0,27 | 71,03 | 71,03 | Viés de alta |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81,98 | −0,32% | −0,26 | 81,98 | 81,98 | Neutro |