Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,89 | +0,28% | +0,25 | 90,89 | 90,89 | Viés de alta |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,06 | −1,86% | −1,88 | 100,42 | 97,97 | Viés de alta |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,34 | −0,17% | −0,17 | 99,36 | 97,60 | Viés de alta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,15 | −0,34% | −0,36 | 105,15 | 103,97 | Viés de alta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,44 | −0,31% | −0,32 | 102,44 | 101,40 | Viés de alta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,32 | −0,55% | −0,48 | 87,32 | 87,32 | Viés de alta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,25 | −0,24% | −0,18 | 75,25 | 75,25 | Viés de baixa |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,56 | +0,42% | +0,29 | 68,56 | 68,56 | Viés de baixa |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,24 | +0,39% | +0,29 | 75,24 | 75,24 | Viés de alta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,13 | +0,22% | +0,17 | 78,13 | 78,13 | Viés de baixa |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,47 | +0,07% | +0,06 | 81,47 | 81,47 | Viés de baixa |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,28 | −0,04% | −0,04 | 90,28 | 90,28 | Viés neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,40 | −0,15% | −0,14 | 93,40 | 93,40 | Viés de alta |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,84 | −0,15% | −0,15 | 97,84 | 97,84 | Viés de alta |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,27 | −0,14% | −0,14 | 99,27 | 99,27 | Viés de alta |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,72 | −0,12% | −0,12 | 100,72 | 100,72 | Viés de alta |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,57 | −0,08% | −0,08 | 100,57 | 100,57 | Viés de alta |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,77 | −0,02% | −0,02 | 91,77 | 91,77 | Viés de alta |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,72 | +0,11% | +0,08 | 75,72 | 75,72 | Viés de alta |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,66 | +0,18% | +0,12 | 67,66 | 67,66 | Viés de alta |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,68 | +0,19% | +0,13 | 69,68 | 69,68 | Viés de alta |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,72 | +0,19% | +0,14 | 72,72 | 72,72 | Viés de alta |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,73 | +0,21% | +0,16 | 77,73 | 77,73 | Viés de alta |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,89 | +0,20% | +0,17 | 85,89 | 85,89 | Viés de alta |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,47 | +0,23% | +0,20 | 88,47 | 88,47 | Viés de alta |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,80 | +0,26% | +0,24 | 93,80 | 93,80 | Viés de alta forte |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,96 | +0,31% | +0,30 | 95,96 | 95,96 | Viés de alta forte |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,13 | +0,47% | +0,46 | 99,13 | 99,13 | Viés de alta forte |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,14 | +0,54% | +0,51 | 95,14 | 95,14 | Viés de alta forte |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,63 | +0,59% | +0,53 | 89,63 | 89,63 | Viés de alta forte |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,84 | +0,80% | +0,54 | 67,84 | 67,84 | Viés de alta forte |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,11 | +0,89% | +0,55 | 62,11 | 62,11 | Viés de alta forte |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,30 | +0,91% | +0,55 | 61,30 | 61,30 | Viés de alta forte |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,96 | +0,87% | +0,55 | 63,96 | 63,96 | Viés de alta forte |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,68 | +0,77% | +0,55 | 71,68 | 71,68 | Viés de alta forte |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,95 | +0,65% | +0,54 | 83,95 | 83,95 | Viés de alta forte |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,18 | +0,63% | +0,53 | 84,18 | 84,18 | Viés de alta forte |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,93 | +0,58% | +0,51 | 88,93 | 88,93 | Viés de alta forte |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,37 | +0,50% | +0,45 | 90,37 | 90,37 | Viés de alta forte |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,05 | −0,05% | −0,05 | 91,05 | 91,05 | Viés de alta |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,03 | −0,13% | −0,11 | 85,03 | 85,03 | Viés de alta |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,26 | −0,18% | −0,14 | 77,26 | 77,26 | Viés de alta |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,97 | −0,22% | −0,15 | 68,97 | 68,97 | Viés de alta |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,53 | −0,26% | −0,16 | 60,53 | 60,53 | Viés de alta |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,15 | −0,27% | −0,16 | 58,15 | 58,15 | Viés de alta |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,62 | −0,27% | −0,16 | 58,62 | 58,62 | Viés de alta |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,85 | −0,25% | −0,16 | 64,85 | 64,85 | Viés de alta |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,06 | −0,21% | −0,16 | 75,06 | 75,06 | Viés de alta |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,51 | −0,18% | −0,15 | 84,51 | 84,51 | Viés de alta |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,25 | −0,15% | −0,14 | 91,25 | 91,25 | Viés de alta |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,76 | −0,13% | −0,12 | 91,76 | 91,76 | Viés de alta |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,20 | −0,09% | −0,08 | 88,20 | 88,20 | Viés de alta |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,81 | −0,06% | −0,05 | 82,81 | 82,81 | Viés de alta |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,00 | −0,03% | −0,02 | 75,00 | 75,00 | Viés de alta |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,18 | +0,02% | +0,01 | 65,18 | 65,18 | Viés de alta |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,13 | +0,09% | +0,05 | 57,13 | 57,13 | Viés de alta |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,36 | +0,15% | +0,08 | 54,36 | 54,36 | Viés de alta |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,36 | +0,18% | +0,10 | 55,36 | 55,36 | Viés de alta forte |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Viés de alta forte |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,35 | +0,23% | +0,16 | 69,35 | 69,35 | Viés de alta forte |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,32 | +0,24% | +0,19 | 78,32 | 78,32 | Viés de alta forte |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,54 | +0,25% | +0,22 | 87,54 | 87,54 | Viés de alta forte |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,93 | +0,26% | +0,24 | 91,93 | 91,93 | Viés de alta forte |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,09 | +0,30% | +0,27 | 90,09 | 90,09 | Viés de alta |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,60 | +0,33% | +0,29 | 87,60 | 87,60 | Viés de alta |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,65 | +0,38% | +0,30 | 79,65 | 79,65 | Viés de alta |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,79 | +0,50% | +0,31 | 62,79 | 62,79 | Viés de alta |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,57 | +0,59% | +0,32 | 54,57 | 54,57 | Viés de alta |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,69 | +0,62% | +0,32 | 51,69 | 51,69 | Viés de alta |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,94 | +0,61% | +0,32 | 52,94 | 52,94 | Viés de alta |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,68 | +0,56% | +0,32 | 57,68 | 57,68 | Viés de alta |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,95 | +0,47% | +0,31 | 66,95 | 66,95 | Viés de alta |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,82 | +0,38% | +0,30 | 78,82 | 78,82 | Viés de alta |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,12 | +0,34% | +0,28 | 82,12 | 82,12 | Viés de alta |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,16 | +0,30% | +0,26 | 87,16 | 87,16 | Viés neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,58 | +0,26% | +0,22 | 84,58 | 84,58 | Viés de alta |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,42 | +0,23% | +0,19 | 82,42 | 82,42 | Viés de alta |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,07 | +0,22% | +0,17 | 76,07 | 76,07 | Viés de alta |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,23 | +0,24% | +0,15 | 62,23 | 62,23 | Viés de alta |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,52 | +0,26% | +0,14 | 53,52 | 53,52 | Viés de alta |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,12 | +0,26% | +0,13 | 50,12 | 50,12 | Viés de alta |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,27 | +0,24% | +0,12 | 50,27 | 50,27 | Viés de alta |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,69 | +0,20% | +0,11 | 54,69 | 54,69 | Viés de alta |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,54 | +0,17% | +0,11 | 63,54 | 63,54 | Viés de alta |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,56 | +0,15% | +0,11 | 74,56 | 74,56 | Viés neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,13 | +0,13% | +0,11 | 82,13 | 82,13 | Viés neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,25 | +0,12% | +0,11 | 88,25 | 88,25 | Viés neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,05 | +0,12% | +0,11 | 89,05 | 89,05 | Viés neutro |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,83 | +0,13% | +0,11 | 83,83 | 83,83 | Viés neutro |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,34 | +0,14% | +0,11 | 77,34 | 77,34 | Viés de alta |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,40 | +0,19% | +0,12 | 62,40 | 62,40 | Viés de alta |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,09 | +0,23% | +0,12 | 53,09 | 53,09 | Viés de alta |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,80 | +0,24% | +0,12 | 49,80 | 49,80 | Viés de alta |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,00 | +0,24% | +0,12 | 51,00 | 51,00 | Viés de alta |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,49 | +0,22% | +0,12 | 55,49 | 55,49 | Viés de alta |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,70 | +0,19% | +0,12 | 64,70 | 64,70 | Viés de alta |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,23 | +0,16% | +0,12 | 76,23 | 76,23 | Viés de alta |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,71 | +0,14% | +0,12 | 84,71 | 84,71 | Viés de alta |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,64 | +0,12% | +0,11 | 92,64 | 92,64 | Viés de alta |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,88 | +0,12% | +0,11 | 90,88 | 90,88 | Viés de alta |