German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090,89+0,28%+0,2590,8990,89
Viés de alta
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899,06−1,86%−1,88100,4297,97
Viés de alta
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099,34−0,17%−0,1799,3697,60
Viés de alta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105,15−0,34%−0,36105,15103,97
Viés de alta
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102,44−0,31%−0,32102,44101,40
Viés de alta
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087,32−0,55%−0,4887,3287,32
Viés de alta
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,25−0,24%−0,1875,2575,25
Viés de baixa
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,56+0,42%+0,2968,5668,56
Viés de baixa
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2975,24+0,39%+0,2975,2475,24
Viés de alta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078,13+0,22%+0,1778,1378,13
Viés de baixa
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,47+0,07%+0,0681,4781,47
Viés de baixa
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,28−0,04%−0,0490,2890,28
Viés neutro
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,40−0,15%−0,1493,4093,40
Viés de alta
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,84−0,15%−0,1597,8497,84
Viés de alta
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,27−0,14%−0,1499,2799,27
Viés de alta
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,72−0,12%−0,12100,72100,72
Viés de alta
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100,57−0,08%−0,08100,57100,57
Viés de alta
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,77−0,02%−0,0291,7791,77
Viés de alta
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,72+0,11%+0,0875,7275,72
Viés de alta
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,66+0,18%+0,1267,6667,66
Viés de alta
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,68+0,19%+0,1369,6869,68
Viés de alta
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072,72+0,19%+0,1472,7272,72
Viés de alta
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077,73+0,21%+0,1677,7377,73
Viés de alta
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,89+0,20%+0,1785,8985,89
Viés de alta
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,47+0,23%+0,2088,4788,47
Viés de alta
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,80+0,26%+0,2493,8093,80
Viés de alta forte
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,96+0,31%+0,3095,9695,96
Viés de alta forte
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2899,13+0,47%+0,4699,1399,13
Viés de alta forte
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895,14+0,54%+0,5195,1495,14
Viés de alta forte
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,63+0,59%+0,5389,6389,63
Viés de alta forte
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,84+0,80%+0,5467,8467,84
Viés de alta forte
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062,11+0,89%+0,5562,1162,11
Viés de alta forte
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,30+0,91%+0,5561,3061,30
Viés de alta forte
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,96+0,87%+0,5563,9663,96
Viés de alta forte
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,68+0,77%+0,5571,6871,68
Viés de alta forte
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983,95+0,65%+0,5483,9583,95
Viés de alta forte
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,18+0,63%+0,5384,1884,18
Viés de alta forte
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,93+0,58%+0,5188,9388,93
Viés de alta forte
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,37+0,50%+0,4590,3790,37
Viés de alta forte
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,05−0,05%−0,0591,0591,05
Viés de alta
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,03−0,13%−0,1185,0385,03
Viés de alta
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,26−0,18%−0,1477,2677,26
Viés de alta
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,97−0,22%−0,1568,9768,97
Viés de alta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,53−0,26%−0,1660,5360,53
Viés de alta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,15−0,27%−0,1658,1558,15
Viés de alta
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,62−0,27%−0,1658,6258,62
Viés de alta
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,85−0,25%−0,1664,8564,85
Viés de alta
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,06−0,21%−0,1675,0675,06
Viés de alta
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,51−0,18%−0,1584,5184,51
Viés de alta
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,25−0,15%−0,1491,2591,25
Viés de alta
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,76−0,13%−0,1291,7691,76
Viés de alta
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088,20−0,09%−0,0888,2088,20
Viés de alta
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,81−0,06%−0,0582,8182,81
Viés de alta
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975,00−0,03%−0,0275,0075,00
Viés de alta
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965,18+0,02%+0,0165,1865,18
Viés de alta
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057,13+0,09%+0,0557,1357,13
Viés de alta
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854,36+0,15%+0,0854,3654,36
Viés de alta
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055,36+0,18%+0,1055,3655,36
Viés de alta forte
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060,07+0,22%+0,1360,0760,07
Viés de alta forte
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769,35+0,23%+0,1669,3569,35
Viés de alta forte
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,32+0,24%+0,1978,3278,32
Viés de alta forte
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,54+0,25%+0,2287,5487,54
Viés de alta forte
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,93+0,26%+0,2491,9391,93
Viés de alta forte
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090,09+0,30%+0,2790,0990,09
Viés de alta
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787,60+0,33%+0,2987,6087,60
Viés de alta
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,65+0,38%+0,3079,6579,65
Viés de alta
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962,79+0,50%+0,3162,7962,79
Viés de alta
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054,57+0,59%+0,3254,5754,57
Viés de alta
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,69+0,62%+0,3251,6951,69
Viés de alta
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052,94+0,61%+0,3252,9452,94
Viés de alta
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957,68+0,56%+0,3257,6857,68
Viés de alta
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966,95+0,47%+0,3166,9566,95
Viés de alta
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078,82+0,38%+0,3078,8278,82
Viés de alta
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882,12+0,34%+0,2882,1282,12
Viés de alta
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087,16+0,30%+0,2687,1687,16
Viés neutro
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,58+0,26%+0,2284,5884,58
Viés de alta
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,42+0,23%+0,1982,4282,42
Viés de alta
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076,07+0,22%+0,1776,0776,07
Viés de alta
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,23+0,24%+0,1562,2362,23
Viés de alta
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,52+0,26%+0,1453,5253,52
Viés de alta
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950,12+0,26%+0,1350,1250,12
Viés de alta
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,27+0,24%+0,1250,2750,27
Viés de alta
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054,69+0,20%+0,1154,6954,69
Viés de alta
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963,54+0,17%+0,1163,5463,54
Viés de alta
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974,56+0,15%+0,1174,5674,56
Viés neutro
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,13+0,13%+0,1182,1382,13
Viés neutro
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,25+0,12%+0,1188,2588,25
Viés neutro
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889,05+0,12%+0,1189,0589,05
Viés neutro
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583,83+0,13%+0,1183,8383,83
Viés neutro
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,34+0,14%+0,1177,3477,34
Viés de alta
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,40+0,19%+0,1262,4062,40
Viés de alta
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053,09+0,23%+0,1253,0953,09
Viés de alta
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949,80+0,24%+0,1249,8049,80
Viés de alta
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,00+0,24%+0,1251,0051,00
Viés de alta
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,49+0,22%+0,1255,4955,49
Viés de alta
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964,70+0,19%+0,1264,7064,70
Viés de alta
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,23+0,16%+0,1276,2376,23
Viés de alta
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984,71+0,14%+0,1284,7184,71
Viés de alta
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,64+0,12%+0,1192,6492,64
Viés de alta
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090,88+0,12%+0,1190,8890,88
Viés de alta