Contratos German Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113,90 | −1,15% | −1,33 | 113,90 | 113,90 | Tendência de Alta |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 110,03 | +3,11% | 3,32 | 110,23 | 106,08 | Tendência de Alta |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,85 | +3,38% | 3,13 | 95,98 | 91,40 | Alta forte |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,00 | +3,51% | 3,02 | 89,12 | 85,14 | Alta forte |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 81,16 | +3,18% | 2,50 | 81,16 | 78,60 | Alta forte |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88,64 | +3,18% | 2,73 | 88,64 | 88,64 | Alta forte |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95,20 | +2,72% | 2,52 | 95,20 | 95,20 | Alta forte |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96,72 | +2,45% | 2,31 | 96,72 | 96,72 | Alta forte |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102,93 | +2,09% | 2,11 | 102,93 | 102,93 | Alta forte |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,58 | +1,29% | 1,28 | 100,58 | 100,58 | Alta forte |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,05 | +0,96% | 1,09 | 114,05 | 114,05 | Alta forte |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,71 | +0,75% | 0,89 | 119,71 | 119,71 | Alta forte |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,24 | +0,59% | 0,70 | 119,24 | 119,24 | Alta forte |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,84 | +0,39% | 0,44 | 112,84 | 112,84 | Tendência de Alta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,94 | +0,09% | 0,09 | 98,94 | 98,94 | Tendência de Alta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,00 | −0,67% | −0,55 | 82,00 | 82,00 | Tendência de Alta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,97 | −0,72% | −0,56 | 76,97 | 76,97 | Tendência de Alta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,52 | −0,72% | −0,55 | 75,52 | 75,52 | Tendência de Alta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,08 | −0,64% | −0,54 | 84,08 | 84,08 | Tendência de Alta |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,91 | −0,59% | −0,52 | 87,91 | 87,91 | Tendência de Alta |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96,73 | −0,50% | −0,49 | 96,73 | 96,73 | Tendência de Alta |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,91 | +0,37% | 0,39 | 104,91 | 104,91 | Alta forte |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,58 | +0,37% | 0,39 | 105,58 | 105,58 | Alta forte |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,78 | +0,38% | 0,39 | 103,78 | 103,78 | Tendência de Alta |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,34 | −0,19% | −0,20 | 105,34 | 105,34 | Tendência de Alta |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,62 | −0,26% | −0,27 | 103,62 | 103,62 | Tendência de Alta |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,33 | −0,34% | −0,32 | 93,33 | 93,33 | Tendência de Alta |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,46 | −0,47% | −0,35 | 74,46 | 74,46 | Tendência de Alta |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,21 | −0,56% | −0,37 | 65,21 | 65,21 | Tendência de Alta |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,33 | −0,60% | −0,39 | 64,33 | 64,33 | Tendência de Alta |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,83 | −0,59% | −0,41 | 68,83 | 68,83 | Tendência de Alta |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,56 | −0,57% | −0,43 | 75,56 | 75,56 | Tendência de Alta |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,98 | −0,52% | −0,44 | 84,98 | 84,98 | Tendência de Alta |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,28 | −0,52% | −0,45 | 86,28 | 86,28 | Tendência de Alta |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,05 | −0,50% | −0,46 | 91,05 | 91,05 | Tendência de Alta |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,18 | −0,52% | −0,47 | 89,18 | 89,18 | Tendência Neutra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,52 | −0,56% | −0,48 | 85,52 | 85,52 | Tendência de Alta |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,01 | −0,60% | −0,49 | 81,01 | 81,01 | Tendência de Alta |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,00 | −0,65% | −0,49 | 75,00 | 75,00 | Tendência de Alta |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,27 | −0,77% | −0,50 | 64,27 | 64,27 | Tendência de Alta |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,96 | −0,84% | −0,50 | 58,96 | 58,96 | Tendência de Alta |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,33 | −0,85% | −0,50 | 58,33 | 58,33 | Tendência de Alta |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,99 | −0,81% | −0,50 | 60,99 | 60,99 | Tendência de Alta |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,19 | −0,73% | −0,50 | 68,19 | 68,19 | Tendência de Alta |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,88 | −0,62% | −0,50 | 79,88 | 79,88 | Tendência de Alta |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,47 | −0,56% | −0,49 | 87,47 | 87,47 | Tendência de Alta |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,66 | −0,53% | −0,49 | 91,66 | 91,66 | Tendência de Baixa |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,39 | −0,53% | −0,48 | 90,39 | 90,39 | Tendência de Baixa |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,32 | −0,58% | −0,48 | 82,32 | 82,32 | Tendência de Alta |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,62 | −0,61% | −0,47 | 76,62 | 76,62 | Tendência de Alta |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,15 | −0,66% | −0,46 | 69,15 | 69,15 | Tendência de Baixa |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,93 | −0,73% | −0,45 | 60,93 | 60,93 | Tendência de Baixa |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,65 | −0,83% | −0,44 | 52,65 | 52,65 | Tendência de Baixa |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,49 | −0,84% | −0,43 | 50,49 | 50,49 | Tendência de Baixa |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,99 | −0,82% | −0,42 | 50,99 | 50,99 | Baixa forte |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,37 | −0,71% | −0,41 | 57,37 | 57,37 | Baixa forte |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,75 | −0,59% | −0,40 | 67,75 | 67,75 | Baixa forte |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,32 | −0,50% | −0,39 | 77,32 | 77,32 | Baixa forte |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,17 | −0,45% | −0,38 | 84,17 | 84,17 | Baixa forte |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,82 | −0,43% | −0,38 | 87,82 | 87,82 | Baixa forte |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,89 | −0,45% | −0,37 | 81,89 | 81,89 | Tendência de Alta |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,78 | −0,47% | −0,37 | 77,78 | 77,78 | Tendência de Baixa |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,92 | −0,51% | −0,36 | 69,92 | 69,92 | Tendência de Baixa |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,07 | −0,58% | −0,35 | 60,07 | 60,07 | Tendência de Alta |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,10 | −0,65% | −0,34 | 52,10 | 52,10 | Tendência de Alta |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,19 | −0,67% | −0,33 | 49,19 | 49,19 | Tendência de Alta |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,18 | −0,63% | −0,32 | 50,18 | 50,18 | Tendência Neutra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,01 | −0,56% | −0,31 | 55,01 | 55,01 | Tendência Neutra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,28 | −0,46% | −0,30 | 64,28 | 64,28 | Tendência de Baixa |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,51 | −0,37% | −0,29 | 78,51 | 78,51 | Tendência de Alta |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,58 | −0,32% | −0,28 | 87,58 | 87,58 | Tendência de Alta |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,00 | −0,29% | −0,27 | 92,00 | 92,00 | Tendência de Alta |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,24 | −0,32% | −0,26 | 81,24 | 81,24 | Tendência de Baixa |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,39 | −0,33% | −0,26 | 79,39 | 79,39 | Tendência de Baixa |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,38 | −0,35% | −0,25 | 71,38 | 71,38 | Tendência de Baixa |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,95 | −0,40% | −0,24 | 59,95 | 59,95 | Tendência de Baixa |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,74 | −0,44% | −0,23 | 51,74 | 51,74 | Tendência de Baixa |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,89 | −0,45% | −0,22 | 48,89 | 48,89 | Tendência de Baixa |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,12 | −0,44% | −0,22 | 50,12 | 50,12 | Tendência de Baixa |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,93 | −0,38% | −0,21 | 54,93 | 54,93 | Tendência de Baixa |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,22 | −0,31% | −0,20 | 64,22 | 64,22 | Tendência de Baixa |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,15 | −0,26% | −0,20 | 76,15 | 76,15 | Tendência de Baixa |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,52 | −0,24% | −0,19 | 79,52 | 79,52 | Tendência de Baixa |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,75 | −0,22% | −0,19 | 84,75 | 84,75 | Tendência de Baixa |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,83 | −0,22% | −0,18 | 82,83 | 82,83 | Baixa forte |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,27 | −0,22% | −0,18 | 81,27 | 81,27 | Baixa forte |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,08 | −0,24% | −0,17 | 71,08 | 71,08 | Baixa forte |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,72 | −0,29% | −0,17 | 58,72 | 58,72 | Baixa forte |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,05 | −0,32% | −0,16 | 50,05 | 50,05 | Baixa forte |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,55 | −0,34% | −0,16 | 46,55 | 46,55 | Baixa forte |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,69 | −0,32% | −0,15 | 46,69 | 46,69 | Baixa forte |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,00 | −0,29% | −0,15 | 51,00 | 51,00 | Baixa forte |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,77 | −0,25% | −0,15 | 59,77 | 59,77 | Baixa forte |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,72 | −0,20% | −0,14 | 70,72 | 70,72 | Baixa forte |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,17 | −0,18% | −0,14 | 78,17 | 78,17 | Baixa forte |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83,99 | −0,15% | −0,13 | 83,99 | 83,99 | Baixa forte |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,46 | −0,16% | −0,13 | 83,46 | 83,46 | Baixa forte |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,16 | −0,17% | −0,13 | 78,16 | 78,16 | Baixa forte |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,56 | −0,17% | −0,12 | 71,56 | 71,56 | Baixa forte |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56,63 | −0,21% | −0,12 | 56,63 | 56,63 | Baixa forte |