German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Sem negociações
Veja nos super gráficos

Contratos German Power Financial Base Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GABZ2024German Power Financial Base Futures (Dec 2024)
2024-12-30106,61−0,86%−0,92106,61106,61
Alta forte
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-30116,04+4,90%5,42117,35110,02
Alta forte
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-27109,52+3,65%3,86110,90104,69
Viés de Alta
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2891,86+2,15%1,9393,1489,24
Viés de Alta
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2980,040,00%0,0080,0480,04
Viés de Baixa
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3071,040,00%0,0071,0471,04
Viés de Baixa
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2777,540,00%0,0077,5477,54
Viés de Baixa
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3086,320,00%0,0086,3286,32
Viés de Alta
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2987,530,00%0,0087,5387,53
Viés de Baixa
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2993,960,00%0,0093,9693,96
Viés de Baixa
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3091,360,00%0,0091,3691,36
Viés de Baixa
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28105,400,00%0,00105,40105,40
Viés de Alta
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30110,860,00%0,00110,86110,86
Alta forte
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30110,21+1,28%1,39110,21110,21
Viés de Alta
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27104,72+1,80%1,85104,72104,72
Viés de Alta
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3089,67+1,93%1,7089,6789,67
Viés neutro
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2974,71+1,90%1,3974,7174,71
Viés de Baixa
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2969,05+1,90%1,2969,0569,05
Viés de Baixa
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2967,42+1,38%0,9267,4267,42
Viés de Baixa
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3071,92+1,42%1,0171,9271,92
Viés de Baixa
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2874,44+1,53%1,1274,4474,44
Viés de Baixa
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2981,93+1,37%1,1181,9381,93
Viés de Baixa
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088,79+1,22%1,0788,7988,79
Viés neutro
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2790,70+1,09%0,9890,7090,70
Viés de Baixa
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3090,82+1,05%0,9490,8290,82
Viés de Baixa
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998,34+1,04%1,0198,3498,34
Viés de Alta
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697,09+1,14%1,0997,0997,09
Viés de Alta
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087,07+1,34%1,1587,0787,07
Viés de Alta
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970,43+1,08%0,7570,4370,43
Alta forte
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2861,27+1,32%0,8061,2761,27
Alta forte
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2959,26+1,42%0,8359,2659,26
Alta forte
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3063,88+1,33%0,8463,8863,88
Alta forte
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3070,77+1,22%0,8570,7770,77
Alta forte
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980,91+1,05%0,8480,9180,91
Alta forte
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2982,26+1,06%0,8682,2682,26
Viés de Baixa
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2987,40+0,99%0,8687,4087,40
Viés de Baixa
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3085,73+0,98%0,8385,7385,73
Viés de Baixa
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2881,65+0,90%0,7381,6581,65
Alta forte
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2877,20+0,92%0,7077,2077,20
Alta forte
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3071,24+0,96%0,6871,2471,24
Alta forte
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861,10+1,13%0,6861,1061,10
Alta forte
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3055,83+1,20%0,6655,8355,83
Alta forte
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2955,24+1,17%0,6455,2455,24
Alta forte
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2857,96+1,08%0,6257,9657,96
Alta forte
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3065,18+0,91%0,5965,1865,18
Alta forte
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2976,89+0,76%0,5876,8976,89
Alta forte
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,45+0,72%0,6084,4584,45
Viés de Alta
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2991,84+0,64%0,5891,8491,84
Viés de Alta
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2994,92+0,60%0,5794,9294,92
Viés neutro
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3075,94+0,74%0,5675,9475,94
Viés de Baixa
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2774,12+0,76%0,5674,1274,12
Viés de Baixa
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2968,47+0,82%0,5668,4768,47
Viés de Baixa
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2759,61+0,83%0,4959,6159,61
Viés de Baixa
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3051,52+0,98%0,5051,5251,52
Viés de Baixa
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2949,54+1,04%0,5149,5449,54
Viés de Baixa
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3050,22+1,07%0,5350,2250,22
Viés de Baixa
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3056,80+1,00%0,5656,8056,80
Viés de Baixa
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2867,37+0,88%0,5967,3767,37
Viés de Baixa
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3075,77+0,81%0,6175,7775,77
Viés de Baixa
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2983,01+0,78%0,6483,0183,01
Viés de Baixa
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888,40+0,79%0,6988,4088,40
Viés de Baixa
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3078,36+0,75%0,5878,3678,36
Viés de Baixa
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2776,25+0,82%0,6276,2576,25
Viés de Baixa
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2968,73+0,95%0,6568,7368,73
Viés de Baixa
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2957,74+1,16%0,6657,7457,74
Viés de Baixa
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3049,94+1,34%0,6649,9449,94
Viés de Baixa
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2847,17+1,40%0,6547,1747,17
Viés de Baixa
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3048,30+1,30%0,6248,3048,30
Viés de Baixa
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3053,24+1,10%0,5853,2453,24
Viés de Baixa
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2762,59+0,85%0,5362,5962,59
Viés de Baixa
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,92+0,58%0,4476,9276,92
Viés de Baixa
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986,05+0,36%0,3186,0586,05
Viés de Baixa
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090,54+0,09%0,0890,5490,54
Viés de Baixa
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3080,46+1,11%0,8880,4680,46
Viés de Baixa
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2778,70+0,83%0,6578,7078,70
Viés de Baixa
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2870,80+0,71%0,5070,8070,80
Viés de Baixa
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2959,46+0,69%0,4159,4659,46
Viés de Baixa
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3051,32+0,69%0,3551,3251,32
Viés de Baixa
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2748,57+0,64%0,3148,5748,57
Viés de Baixa
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3049,91+0,58%0,2949,9149,91
Viés de Baixa
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2954,78+0,50%0,2754,7854,78
Viés de Baixa
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964,14+0,42%0,2764,1464,14
Viés de Baixa
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076,17+0,77%0,5876,1776,17
Viés de Baixa
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2879,64+0,76%0,6079,6479,64
Viés de Baixa
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3084,98+0,75%0,6384,9884,98
Viés de Baixa
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082,49+0,83%0,6882,4982,49
Viés de Baixa
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781,06+0,90%0,7281,0681,06
Viés de Baixa
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3070,93+1,08%0,7670,9370,93
Viés de Baixa
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2958,67+0,58%0,3458,6758,67
Viés de Baixa
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2850,06+0,72%0,3650,0650,06
Viés de Baixa
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2946,66+0,84%0,3946,6646,66
Viés de Baixa
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3046,85+0,86%0,4046,8546,85
Viés de Baixa
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3051,26+0,83%0,4251,2651,26
Viés de Baixa
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960,13+0,72%0,4360,1360,13
Viés de Baixa
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2971,18+0,61%0,4371,1871,18
Viés de Baixa
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2978,76+0,55%0,4378,7678,76
Viés de Baixa
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3084,73+0,50%0,4284,7384,73
Viés de Baixa
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2883,47+0,59%0,4983,4783,47
Viés de Baixa
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2578,29+0,62%0,4878,2978,29
Viés de Baixa
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3071,74+0,67%0,4871,7471,74
Viés de Baixa