Começar
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091,99−0,88%−0,8291,9991,99
Viés de baixa forte
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104,76+0,46%+0,48105,78102,96
Compra
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,43−0,01%−0,01101,6599,48
Compra
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,30−0,50%−0,4283,5881,67
Venda
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2973,24+0,77%+0,5673,2473,24
Venda
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2966,87+2,20%+1,4466,8766,87
Viés neutro
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972,91+1,63%+1,1772,9172,91
Compra
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077,53+1,10%+0,8477,5377,53
Compra
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2878,41+0,76%+0,5978,4178,41
Viés neutro
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,76+0,38%+0,3488,7688,76
Viés neutro
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089,95+0,09%+0,0889,9589,95
Venda
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,44+0,07%+0,0799,4499,44
Compra
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,66+0,08%+0,0898,6698,66
Compra
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,58+0,29%+0,2999,5899,58
Compra
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698,70+0,49%+0,4898,7098,70
Compra
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3089,51+0,73%+0,6589,5189,51
Compra
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2973,12+1,12%+0,8173,1273,12
Compra
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,21+1,26%+0,8165,2165,21
Compra
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,32+1,24%+0,8166,3266,32
Viés neutro
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,67+0,93%+0,6671,6771,67
Compra
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076,22+0,71%+0,5476,2276,22
Compra
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984,94+0,52%+0,4484,9484,94
Compra
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,94+0,41%+0,3688,9488,94
Viés de alta forte
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994,76+0,29%+0,2794,7694,76
Compra
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096,77+0,19%+0,1896,7796,77
Compra
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100,27+0,08%+0,08100,27100,27
Compra
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895,72+0,03%+0,0395,7295,72
Compra
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,96+0,01%+0,0189,9689,96
Compra
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868,04−0,01%−0,0168,0468,04
Compra
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062,32−0,05%−0,0362,3262,32
Compra
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,47−0,07%−0,0461,4761,47
Compra
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864,07−0,08%−0,0564,0764,07
Compra
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,78−0,08%−0,0671,7871,78
Compra
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,98−0,09%−0,0779,9879,98
Venda
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,20−0,08%−0,0784,2084,20
Viés neutro
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,95−0,09%−0,0888,9588,95
Viés neutro
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,38−0,09%−0,0890,3890,38
Viés neutro
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,28−0,09%−0,0891,2891,28
Viés neutro
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,20−0,11%−0,0985,2085,20
Viés neutro
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,41−0,12%−0,0977,4177,41
Viés neutro
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,17−0,14%−0,1069,1769,17
Viés neutro
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,73−0,16%−0,1060,7360,73
Venda
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,42−0,19%−0,1158,4258,42
Viés neutro
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,87−0,20%−0,1258,8758,87
Viés neutro
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065,13−0,20%−0,1365,1365,13
Viés neutro
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,40−0,20%−0,1575,4075,40
Viés neutro
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,93−0,20%−0,1784,9384,93
Venda
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,81−0,22%−0,2091,8191,81
Venda
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,66−0,27%−0,2592,6692,66
Viés neutro
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,88−0,52%−0,4789,8889,88
Viés neutro
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,86−0,59%−0,5084,8684,86
Viés neutro
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,16−0,66%−0,5177,1677,16
Viés neutro
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,46−0,76%−0,5267,4667,46
Compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,50−0,87%−0,5259,5059,50
Compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,76−0,91%−0,5256,7656,76
Compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,87−0,89%−0,5257,8757,87
Compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,67−0,82%−0,5262,6762,67
Compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,01−0,72%−0,5272,0172,01
Compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,05−0,63%−0,5181,0581,05
Compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,31−0,56%−0,5190,3190,31
Viés neutro
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,68−0,54%−0,5194,6894,68
Viés neutro
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3093,00−0,05%−0,0593,0093,00
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,34−0,04%−0,0490,3490,34
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,35−0,05%−0,0482,3582,35
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,49−0,05%−0,0365,4965,49
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,28−0,03%−0,0257,2857,28
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,40−0,02%−0,0154,4054,40
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,67−0,02%−0,0155,6755,67
Compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,470,00%0,0060,4760,47
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,720,00%0,0069,7269,72
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,63+0,01%+0,0181,6381,63
Viés de alta forte
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,89+0,01%+0,0184,8984,89
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,83+0,01%+0,0189,8389,83
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,71+0,01%+0,0187,7187,71
Compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,40+0,01%+0,0185,4085,40
Compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,96+0,01%+0,0178,9678,96
Compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2965,08+0,02%+0,0165,0865,08
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,340,00%0,0056,3456,34
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,910,00%0,0052,9152,91
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3053,050,00%0,0053,0553,05
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,460,00%0,0057,4657,46
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,280,00%0,0066,2866,28
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,300,00%0,0077,3077,30
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,860,00%0,0084,8684,86
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,970,00%0,0090,9790,97
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,820,00%0,0091,8291,82
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,590,00%0,0086,5986,59
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080,140,00%0,0080,1480,14
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,210,00%0,0065,2165,21
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,900,00%0,0055,9055,90
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,600,00%0,0052,6052,60
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,800,00%0,0053,8053,80
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,310,00%0,0058,3158,31
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,490,00%0,0067,4967,49
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2879,030,00%0,0079,0379,03
Compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,510,00%0,0087,5187,51
Compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,440,00%0,0095,4495,44
Compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,700,00%0,0093,7093,70
Compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,910,00%0,0088,9188,91
Compra
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,700,00%0,0082,7082,70
Compra