Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,47 | −1,56% | −1,42 | 89,47 | 89,47 | Viés de baixa |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,14 | −1,94% | −1,92 | 98,12 | 96,84 | Viés de baixa |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,04 | −0,30% | −0,30 | 100,27 | 98,86 | Viés de alta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,82 | −0,31% | −0,33 | 105,65 | 104,74 | Viés de alta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,03 | −0,40% | −0,41 | 102,44 | 101,85 | Viés de alta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,80 | −0,60% | −0,52 | 86,80 | 86,80 | Viés de alta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,09 | −0,21% | −0,16 | 75,09 | 75,09 | Viés de baixa |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,08 | −0,70% | −0,48 | 68,08 | 68,08 | Viés de baixa |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,55 | −0,92% | −0,69 | 74,55 | 74,55 | Viés de alta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,29 | −1,08% | −0,84 | 77,29 | 77,29 | Viés de baixa forte |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,61 | −1,06% | −0,86 | 80,61 | 80,61 | Viés de baixa forte |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,41 | −0,96% | −0,87 | 89,41 | 89,41 | Viés de baixa |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,53 | −0,93% | −0,87 | 92,53 | 92,53 | Viés de baixa |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,97 | −0,89% | −0,87 | 96,97 | 96,97 | Viés de baixa |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,42 | −0,86% | −0,85 | 98,42 | 98,42 | Viés neutro |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,97 | −0,74% | −0,75 | 99,97 | 99,97 | Viés de baixa |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,93 | −0,64% | −0,64 | 99,93 | 99,93 | Viés de baixa |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,25 | −0,57% | −0,52 | 91,25 | 91,25 | Viés de baixa |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,32 | −0,53% | −0,40 | 75,32 | 75,32 | Viés neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,31 | −0,52% | −0,35 | 67,31 | 67,31 | Viés neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,35 | −0,47% | −0,33 | 69,35 | 69,35 | Viés neutro |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,41 | −0,43% | −0,31 | 72,41 | 72,41 | Viés de alta |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,43 | −0,39% | −0,30 | 77,43 | 77,43 | Viés de alta |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,61 | −0,33% | −0,28 | 85,61 | 85,61 | Viés de alta |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,20 | −0,31% | −0,27 | 88,20 | 88,20 | Viés de alta |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,55 | −0,27% | −0,25 | 93,55 | 93,55 | Viés de alta |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,73 | −0,24% | −0,23 | 95,73 | 95,73 | Viés de alta |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,92 | −0,21% | −0,21 | 98,92 | 98,92 | Viés de alta |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,95 | −0,20% | −0,19 | 94,95 | 94,95 | Viés de alta |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,45 | −0,20% | −0,18 | 89,45 | 89,45 | Viés de alta |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,68 | −0,24% | −0,16 | 67,68 | 67,68 | Viés de alta |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,97 | −0,23% | −0,14 | 61,97 | 61,97 | Viés de alta |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,18 | −0,20% | −0,12 | 61,18 | 61,18 | Viés de alta |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,85 | −0,17% | −0,11 | 63,85 | 63,85 | Viés de alta |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,59 | −0,13% | −0,09 | 71,59 | 71,59 | Viés de alta |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,88 | −0,08% | −0,07 | 83,88 | 83,88 | Viés de alta |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,12 | −0,07% | −0,06 | 84,12 | 84,12 | Viés de alta |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,89 | −0,04% | −0,04 | 88,89 | 88,89 | Viés de alta |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,34 | −0,03% | −0,03 | 90,34 | 90,34 | Viés de alta |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,04 | −0,01% | −0,01 | 91,04 | 91,04 | Viés de alta |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,03 | 0,00% | 0,00 | 85,03 | 85,03 | Viés de alta |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,27 | +0,01% | +0,01 | 77,27 | 77,27 | Viés de alta |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,00 | +0,04% | +0,03 | 69,00 | 69,00 | Viés de alta |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,57 | +0,07% | +0,04 | 60,57 | 60,57 | Viés de alta |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,20 | +0,09% | +0,05 | 58,20 | 58,20 | Viés de alta |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,68 | +0,10% | +0,06 | 58,68 | 58,68 | Viés de alta |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,92 | +0,11% | +0,07 | 64,92 | 64,92 | Viés de alta |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,14 | +0,11% | +0,08 | 75,14 | 75,14 | Viés de alta |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,60 | +0,11% | +0,09 | 84,60 | 84,60 | Viés de alta |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,34 | +0,10% | +0,09 | 91,34 | 91,34 | Viés de alta |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,86 | +0,11% | +0,10 | 91,86 | 91,86 | Viés de alta forte |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,31 | +0,12% | +0,11 | 88,31 | 88,31 | Viés de alta |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,93 | +0,14% | +0,12 | 82,93 | 82,93 | Viés de alta forte |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,12 | +0,16% | +0,12 | 75,12 | 75,12 | Viés de alta |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,31 | +0,20% | +0,13 | 65,31 | 65,31 | Viés de alta forte |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,27 | +0,25% | +0,14 | 57,27 | 57,27 | Viés de alta forte |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,51 | +0,28% | +0,15 | 54,51 | 54,51 | Viés de alta forte |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,52 | +0,29% | +0,16 | 55,52 | 55,52 | Viés de alta forte |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,24 | +0,28% | +0,17 | 60,24 | 60,24 | Viés de alta forte |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,53 | +0,26% | +0,18 | 69,53 | 69,53 | Viés de alta forte |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,51 | +0,24% | +0,19 | 78,51 | 78,51 | Viés de alta forte |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,74 | +0,23% | +0,20 | 87,74 | 87,74 | Viés de alta forte |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,14 | +0,23% | +0,21 | 92,14 | 92,14 | Viés de alta forte |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,31 | +0,24% | +0,22 | 90,31 | 90,31 | Viés de alta forte |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,83 | +0,26% | +0,23 | 87,83 | 87,83 | Viés de alta forte |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,89 | +0,30% | +0,24 | 79,89 | 79,89 | Viés de alta forte |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,03 | +0,38% | +0,24 | 63,03 | 63,03 | Viés de alta forte |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,81 | +0,44% | +0,24 | 54,81 | 54,81 | Viés de alta forte |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,93 | +0,46% | +0,24 | 51,93 | 51,93 | Viés de alta forte |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,18 | +0,45% | +0,24 | 53,18 | 53,18 | Viés de alta forte |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,91 | +0,40% | +0,23 | 57,91 | 57,91 | Viés de alta forte |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,18 | +0,34% | +0,23 | 67,18 | 67,18 | Viés de alta |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,03 | +0,27% | +0,21 | 79,03 | 79,03 | Viés de alta |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,32 | +0,24% | +0,20 | 82,32 | 82,32 | Viés de alta |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,33 | +0,20% | +0,17 | 87,33 | 87,33 | Viés de alta |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,71 | +0,15% | +0,13 | 84,71 | 84,71 | Viés de alta forte |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,53 | +0,13% | +0,11 | 82,53 | 82,53 | Viés de alta forte |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,16 | +0,12% | +0,09 | 76,16 | 76,16 | Viés de alta |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,30 | +0,11% | +0,07 | 62,30 | 62,30 | Viés de alta |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,58 | +0,11% | +0,06 | 53,58 | 53,58 | Viés de alta |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,17 | +0,10% | +0,05 | 50,17 | 50,17 | Viés de alta |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,31 | +0,08% | +0,04 | 50,31 | 50,31 | Viés de alta |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,73 | +0,07% | +0,04 | 54,73 | 54,73 | Viés de alta |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,57 | +0,05% | +0,03 | 63,57 | 63,57 | Viés de alta |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,59 | +0,04% | +0,03 | 74,59 | 74,59 | Viés de alta |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,16 | +0,04% | +0,03 | 82,16 | 82,16 | Viés de alta |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,29 | +0,05% | +0,04 | 88,29 | 88,29 | Viés de alta |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,09 | +0,04% | +0,04 | 89,09 | 89,09 | Viés de alta |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,87 | +0,05% | +0,04 | 83,87 | 83,87 | Viés de alta |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,39 | +0,06% | +0,05 | 77,39 | 77,39 | Viés de alta |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,45 | +0,08% | +0,05 | 62,45 | 62,45 | Viés de alta |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,14 | +0,09% | +0,05 | 53,14 | 53,14 | Viés de alta |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,85 | +0,10% | +0,05 | 49,85 | 49,85 | Viés de alta |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,05 | +0,10% | +0,05 | 51,05 | 51,05 | Viés de alta |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,54 | +0,09% | +0,05 | 55,54 | 55,54 | Viés de alta |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,75 | +0,08% | +0,05 | 64,75 | 64,75 | Viés de alta |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,28 | +0,07% | +0,05 | 76,28 | 76,28 | Viés de alta |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,76 | +0,06% | +0,05 | 84,76 | 84,76 | Viés de alta |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,69 | +0,05% | +0,05 | 92,69 | 92,69 | Viés de alta |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,93 | +0,06% | +0,05 | 90,93 | 90,93 | Viés de alta |