German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3089,47−1,56%−1,4289,4789,47
Viés de baixa
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2897,14−1,94%−1,9298,1296,84
Viés de baixa
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099,04−0,30%−0,30100,2798,86
Viés de alta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104,82−0,31%−0,33105,65104,74
Viés de alta
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102,03−0,40%−0,41102,44101,85
Viés de alta
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3086,80−0,60%−0,5286,8086,80
Viés de alta
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,09−0,21%−0,1675,0975,09
Viés de baixa
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,08−0,70%−0,4868,0868,08
Viés de baixa
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974,55−0,92%−0,6974,5574,55
Viés de alta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077,29−1,08%−0,8477,2977,29
Viés de baixa forte
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880,61−1,06%−0,8680,6180,61
Viés de baixa forte
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989,41−0,96%−0,8789,4189,41
Viés de baixa
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092,53−0,93%−0,8792,5392,53
Viés de baixa
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796,97−0,89%−0,8796,9796,97
Viés de baixa
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,42−0,86%−0,8598,4298,42
Viés neutro
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,97−0,74%−0,7599,9799,97
Viés de baixa
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,93−0,64%−0,6499,9399,93
Viés de baixa
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,25−0,57%−0,5291,2591,25
Viés de baixa
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,32−0,53%−0,4075,3275,32
Viés neutro
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,31−0,52%−0,3567,3167,31
Viés neutro
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,35−0,47%−0,3369,3569,35
Viés neutro
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072,41−0,43%−0,3172,4172,41
Viés de alta
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077,43−0,39%−0,3077,4377,43
Viés de alta
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,61−0,33%−0,2885,6185,61
Viés de alta
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,20−0,31%−0,2788,2088,20
Viés de alta
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,55−0,27%−0,2593,5593,55
Viés de alta
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,73−0,24%−0,2395,7395,73
Viés de alta
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,92−0,21%−0,2198,9298,92
Viés de alta
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,95−0,20%−0,1994,9594,95
Viés de alta
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,45−0,20%−0,1889,4589,45
Viés de alta
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,68−0,24%−0,1667,6867,68
Viés de alta
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,97−0,23%−0,1461,9761,97
Viés de alta
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,18−0,20%−0,1261,1861,18
Viés de alta
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,85−0,17%−0,1163,8563,85
Viés de alta
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,59−0,13%−0,0971,5971,59
Viés de alta
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983,88−0,08%−0,0783,8883,88
Viés de alta
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,12−0,07%−0,0684,1284,12
Viés de alta
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,89−0,04%−0,0488,8988,89
Viés de alta
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,34−0,03%−0,0390,3490,34
Viés de alta
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,04−0,01%−0,0191,0491,04
Viés de alta
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,030,00%0,0085,0385,03
Viés de alta
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,27+0,01%+0,0177,2777,27
Viés de alta
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,00+0,04%+0,0369,0069,00
Viés de alta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,57+0,07%+0,0460,5760,57
Viés de alta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,20+0,09%+0,0558,2058,20
Viés de alta
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,68+0,10%+0,0658,6858,68
Viés de alta
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,92+0,11%+0,0764,9264,92
Viés de alta
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,14+0,11%+0,0875,1475,14
Viés de alta
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,60+0,11%+0,0984,6084,60
Viés de alta
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,34+0,10%+0,0991,3491,34
Viés de alta
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,86+0,11%+0,1091,8691,86
Viés de alta forte
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088,31+0,12%+0,1188,3188,31
Viés de alta
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,93+0,14%+0,1282,9382,93
Viés de alta forte
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975,12+0,16%+0,1275,1275,12
Viés de alta
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965,31+0,20%+0,1365,3165,31
Viés de alta forte
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057,27+0,25%+0,1457,2757,27
Viés de alta forte
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854,51+0,28%+0,1554,5154,51
Viés de alta forte
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055,52+0,29%+0,1655,5255,52
Viés de alta forte
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060,24+0,28%+0,1760,2460,24
Viés de alta forte
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769,53+0,26%+0,1869,5369,53
Viés de alta forte
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,51+0,24%+0,1978,5178,51
Viés de alta forte
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,74+0,23%+0,2087,7487,74
Viés de alta forte
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3092,14+0,23%+0,2192,1492,14
Viés de alta forte
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090,31+0,24%+0,2290,3190,31
Viés de alta forte
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787,83+0,26%+0,2387,8387,83
Viés de alta forte
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,89+0,30%+0,2479,8979,89
Viés de alta forte
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2963,03+0,38%+0,2463,0363,03
Viés de alta forte
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054,81+0,44%+0,2454,8154,81
Viés de alta forte
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,93+0,46%+0,2451,9351,93
Viés de alta forte
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3053,18+0,45%+0,2453,1853,18
Viés de alta forte
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957,91+0,40%+0,2357,9157,91
Viés de alta forte
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2967,18+0,34%+0,2367,1867,18
Viés de alta
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3079,03+0,27%+0,2179,0379,03
Viés de alta
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882,32+0,24%+0,2082,3282,32
Viés de alta
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087,33+0,20%+0,1787,3387,33
Viés de alta
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,71+0,15%+0,1384,7184,71
Viés de alta forte
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,53+0,13%+0,1182,5382,53
Viés de alta forte
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076,16+0,12%+0,0976,1676,16
Viés de alta
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,30+0,11%+0,0762,3062,30
Viés de alta
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,58+0,11%+0,0653,5853,58
Viés de alta
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950,17+0,10%+0,0550,1750,17
Viés de alta
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,31+0,08%+0,0450,3150,31
Viés de alta
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054,73+0,07%+0,0454,7354,73
Viés de alta
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963,57+0,05%+0,0363,5763,57
Viés de alta
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974,59+0,04%+0,0374,5974,59
Viés de alta
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,16+0,04%+0,0382,1682,16
Viés de alta
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,29+0,05%+0,0488,2988,29
Viés de alta
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889,09+0,04%+0,0489,0989,09
Viés de alta
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583,87+0,05%+0,0483,8783,87
Viés de alta
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,39+0,06%+0,0577,3977,39
Viés de alta
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,45+0,08%+0,0562,4562,45
Viés de alta
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053,14+0,09%+0,0553,1453,14
Viés de alta
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949,85+0,10%+0,0549,8549,85
Viés de alta
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,05+0,10%+0,0551,0551,05
Viés de alta
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,54+0,09%+0,0555,5455,54
Viés de alta
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964,75+0,08%+0,0564,7564,75
Viés de alta
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,28+0,07%+0,0576,2876,28
Viés de alta
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984,76+0,06%+0,0584,7684,76
Viés de alta
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,69+0,05%+0,0592,6992,69
Viés de alta
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090,93+0,06%+0,0590,9390,93
Viés de alta