Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,54 | +1,64% | +0,54 | 33,54 | 33,54 | Viés de baixa |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,26 | −0,91% | −0,50 | 54,26 | 54,26 | Viés de baixa |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,43 | +0,64% | +0,45 | 70,43 | 70,43 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,34 | +0,26% | +0,19 | 72,34 | 72,34 | Viés de baixa |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,11 | −0,60% | −0,51 | 85,11 | 85,11 | Viés de baixa forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,10 | −0,73% | −0,63 | 85,10 | 85,10 | Viés de baixa forte |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,00 | −1,06% | −0,59 | 55,00 | 55,00 | Viés de baixa |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,53 | −1,50% | −0,51 | 33,53 | 33,53 | Viés de baixa |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,79 | −1,49% | −0,51 | 33,79 | 33,79 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,06 | −1,53% | −0,53 | 34,06 | 34,06 | Viés de baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,30 | −1,85% | −0,74 | 39,30 | 39,30 | Viés de baixa forte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,07 | −1,83% | −0,82 | 44,07 | 44,07 | Viés de baixa forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,25 | −1,70% | −0,94 | 54,25 | 54,25 | Viés de baixa forte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,87 | −1,34% | −0,95 | 69,87 | 69,87 | Viés de baixa forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,81 | −1,21% | −0,93 | 75,81 | 75,81 | Viés de baixa forte |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,83 | −1,17% | −0,91 | 76,83 | 76,83 | Viés de baixa forte |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,42 | −1,03% | −0,89 | 85,42 | 85,42 | Viés de baixa forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,44 | −1,00% | −0,86 | 85,44 | 85,44 | Viés de baixa forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,88 | −1,00% | −0,80 | 78,88 | 78,88 | Viés de baixa forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,66 | +0,18% | +0,07 | 38,66 | 38,66 | Viés de baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,48 | +0,27% | +0,08 | 29,48 | 29,48 | Viés de baixa |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,39 | +0,30% | +0,09 | 30,39 | 30,39 | Viés de baixa |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,53 | +0,25% | +0,09 | 35,53 | 35,53 | Viés de baixa |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,40 | +0,22% | +0,09 | 40,40 | 40,40 | Viés de baixa |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,47 | +0,17% | +0,08 | 48,47 | 48,47 | Viés de baixa |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,35 | +0,10% | +0,07 | 70,35 | 70,35 | Viés neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,35 | +0,08% | +0,06 | 75,35 | 75,35 | Viés neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,46 | +0,05% | +0,04 | 76,46 | 76,46 | Viés de baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,29 | 0,00% | 0,00 | 82,29 | 82,29 | Viés de baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,19 | −0,04% | −0,03 | 77,19 | 77,19 | Viés de baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,15 | −0,08% | −0,06 | 71,15 | 71,15 | Viés de baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,89 | −0,19% | −0,09 | 47,89 | 47,89 | Viés de baixa |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,06 | −0,31% | −0,13 | 42,06 | 42,06 | Viés de baixa forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,36 | −0,39% | −0,16 | 41,36 | 41,36 | Viés de baixa forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,07 | −0,45% | −0,20 | 44,07 | 44,07 | Viés de baixa forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,00 | −0,46% | −0,24 | 52,00 | 52,00 | Viés de baixa forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,74 | −0,45% | −0,29 | 64,74 | 64,74 | Viés de baixa forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,39 | −0,51% | −0,34 | 66,39 | 66,39 | Viés de baixa forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,72 | −0,57% | −0,41 | 71,72 | 71,72 | Viés de baixa forte |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,13 | −0,70% | −0,52 | 74,13 | 74,13 | Viés de baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,59 | −1,27% | −1,02 | 79,59 | 79,59 | Viés de baixa forte |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,13 | −1,34% | −1,01 | 74,13 | 74,13 | Viés de baixa forte |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,66 | −1,46% | −0,99 | 66,66 | 66,66 | Viés de baixa forte |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,47 | −1,63% | −0,97 | 58,47 | 58,47 | Viés de baixa forte |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,40 | −1,83% | −0,94 | 50,40 | 50,40 | Viés de baixa forte |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,42 | −1,84% | −0,91 | 48,42 | 48,42 | Viés de baixa forte |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,38 | −1,75% | −0,88 | 49,38 | 49,38 | Viés de baixa forte |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,46 | −1,47% | −0,84 | 56,46 | 56,46 | Viés de baixa forte |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,64 | −1,17% | −0,80 | 67,64 | 67,64 | Viés de baixa forte |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,65 | −0,99% | −0,75 | 74,65 | 74,65 | Viés de baixa |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,81 | −0,83% | −0,70 | 83,81 | 83,81 | Viés de baixa forte |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,15 | −0,74% | −0,63 | 84,15 | 84,15 | Viés de baixa forte |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,19 | +0,05% | +0,04 | 86,19 | 86,19 | Viés neutro |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,85 | +0,10% | +0,08 | 80,85 | 80,85 | Viés de baixa |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,97 | +0,14% | +0,10 | 72,97 | 72,97 | Viés de baixa |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,84 | +0,19% | +0,12 | 61,84 | 61,84 | Viés de baixa |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,65 | +0,24% | +0,13 | 53,65 | 53,65 | Viés de baixa |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,02 | +0,26% | +0,13 | 51,02 | 51,02 | Viés de baixa |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,05 | +0,25% | +0,13 | 52,05 | 52,05 | Viés de baixa |