French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3061,12+2,84%+1,6961,1261,12
Viés de alta
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2874,19+2,26%+1,6474,5673,26
Viés de alta
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3073,33+3,05%+2,1773,3971,75
Viés de baixa
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3087,14+1,74%+1,4987,1487,14
Viés de baixa
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2787,88+1,42%+1,2387,8887,88
Viés neutro
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3061,38−0,13%−0,0861,3861,38
Viés de alta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,85−0,54%−0,2138,8538,85
Viés de alta
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2922,52−0,71%−0,1622,5222,52
Viés de baixa
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2932,08−0,25%−0,0832,0832,08
Viés de baixa
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3035,44−2,88%−1,0535,4435,44
Viés de baixa forte
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2841,24−2,46%−1,0441,2441,24
Viés de baixa forte
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2952,54−1,92%−1,0352,5452,54
Viés de baixa forte
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3070,00−1,24%−0,8870,0070,00
Viés de baixa
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2776,69−0,83%−0,6476,6976,69
Viés de baixa
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3078,66−0,29%−0,2378,6678,66
Viés de baixa
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2987,48+1,48%+1,2887,4887,48
Viés de alta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2687,11+1,53%+1,3187,1187,11
Viés de alta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3080,25+1,69%+1,3380,2580,25
Viés de alta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2938,12−3,05%−1,2038,1238,12
Viés de baixa
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2829,24−3,97%−1,2129,2429,24
Viés de baixa
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2930,56−3,72%−1,1830,5630,56
Viés de baixa
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3036,53−2,87%−1,0836,5336,53
Viés de baixa
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3041,41−2,45%−1,0441,4141,41
Viés de baixa
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2949,57−2,02%−1,0249,5749,57
Viés de baixa
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2971,88−1,37%−1,0071,8871,88
Viés de baixa
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2976,76−1,26%−0,9876,7676,76
Viés de baixa
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3077,69−1,22%−0,9677,6977,69
Viés de baixa
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2883,45−0,39%−0,3383,4583,45
Viés de baixa
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2878,17−0,26%−0,2078,1778,17
Viés de baixa
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3072,05−0,17%−0,1272,0572,05
Viés de baixa
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2848,81−0,10%−0,0548,8148,81
Viés de baixa
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3042,990,00%0,0042,9942,99
Viés de baixa
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2942,27+0,09%+0,0442,2742,27
Viés de baixa
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2844,99+0,18%+0,0844,9944,99
Viés de baixa
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3052,95+0,21%+0,1152,9552,95
Viés de baixa
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2965,71+0,21%+0,1465,7165,71
Viés de baixa
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3067,38+0,24%+0,1667,3867,38
Viés de baixa
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2972,77+0,26%+0,1972,7772,77
Viés de baixa
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2975,26+0,27%+0,2075,2675,26
Viés neutro
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3079,77+0,28%+0,2279,7779,77
Viés de baixa
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2774,28+0,32%+0,2474,2874,28
Viés de baixa
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2966,85+0,39%+0,2666,8566,85
Viés de baixa
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2758,68+0,46%+0,2758,6858,68
Viés de baixa
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3050,63+0,58%+0,2950,6350,63
Viés de baixa
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2948,65+0,64%+0,3148,6548,65
Viés de baixa
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3049,60+0,69%+0,3449,6049,60
Viés de baixa
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3056,67+0,64%+0,3656,6756,67
Viés de baixa
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2867,85+0,58%+0,3967,8567,85
Viés de baixa
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3074,85+0,58%+0,4374,8574,85
Viés de baixa
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2983,98+0,57%+0,4883,9883,98
Viés de baixa
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2884,29+0,66%+0,5584,2984,29
Viés de baixa
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085,44+0,79%+0,6785,4485,44
Viés de baixa
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2780,10+0,92%+0,7380,1080,10
Viés de baixa
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2972,19+1,08%+0,7772,1972,19
Viés de baixa
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2961,01+1,31%+0,7961,0161,01
Viés de baixa
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052,82+1,56%+0,8152,8252,82
Viés de baixa
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2850,14+1,66%+0,8250,1450,14
Viés de baixa
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3051,15+1,63%+0,8251,1551,15
Viés de baixa
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057,92+1,44%+0,8257,9257,92
Viés neutro