Começar
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3068,47+3,37%+2,2368,4768,47
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073,93+0,30%+0,2273,9373,93
Viés neutro
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,55−1,08%−0,7871,5571,55
Venda
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,69−2,26%−1,3658,6958,69
Viés de baixa forte
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,80−0,82%−0,3238,8038,80
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,42−2,90%−0,5819,4219,42
Venda
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926,43−1,45%−0,3926,4326,43
Viés neutro
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,55+0,83%+0,2631,5531,55
Viés neutro
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,45+0,58%+0,2034,4534,45
Viés neutro
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,02+0,28%+0,1347,0247,02
Venda
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057,50−0,36%−0,2157,5057,50
Venda
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766,82−0,76%−0,5166,8266,82
Venda
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,18−1,15%−0,8472,1872,18
Venda
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,48−1,43%−1,1176,4876,48
Venda
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676,15−1,39%−1,0776,1576,15
Venda
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069,15−1,48%−1,0469,1569,15
Venda
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932,00−0,99%−0,3232,0032,00
Venda
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2823,90−1,08%−0,2623,9023,90
Venda
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924,57−0,81%−0,2024,5724,57
Venda
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,36−0,24%−0,0729,3629,36
Venda
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,68−0,06%−0,0233,6833,68
Venda
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,430,00%0,0042,4342,43
Venda
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,25+0,03%+0,0266,2566,25
Viés neutro
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,57+0,01%+0,0171,5771,57
Viés neutro
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,29−0,01%−0,0172,2972,29
Viés neutro
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,51−0,22%−0,1775,5175,51
Venda
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,61−0,40%−0,2869,6169,61
Venda
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,26−0,58%−0,3763,2663,26
Venda
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839,92−1,09%−0,4439,9239,92
Venda
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,06−1,45%−0,5034,0634,06
Venda
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,33−1,62%−0,5533,3333,33
Venda
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835,97−1,64%−0,6035,9735,97
Venda
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043,87−1,44%−0,6443,8743,87
Venda
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952,55−1,28%−0,6852,5552,55
Venda
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,64−1,16%−0,7160,6460,64
Venda
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,89−1,13%−0,7565,8965,89
Venda
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,23−1,13%−0,7868,2368,23
Venda
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070,58−1,13%−0,8170,5870,58
Venda
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,09−1,28%−0,8364,0964,09
Venda
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956,53−1,48%−0,8556,5356,53
Venda
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,41−1,75%−0,8648,4148,41
Venda
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039,72−2,14%−0,8739,7239,72
Venda
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937,87−2,25%−0,8737,8737,87
Venda
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3038,97−2,16%−0,8638,9738,97
Venda
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,25−1,80%−0,8546,2546,25
Venda
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,41−1,42%−0,8458,4158,41
Venda
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065,71−1,23%−0,8265,7165,71
Venda
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,33−1,05%−0,8075,3375,33
Venda
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,41−1,00%−0,7776,4176,41
Venda
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,82+0,01%+0,0182,8282,82
Venda
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,56+0,03%+0,0277,5677,56
Venda
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,74+0,06%+0,0469,7469,74
Venda
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,63+0,09%+0,0558,6358,63
Venda
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,49+0,12%+0,0650,4950,49
Venda
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,89+0,15%+0,0747,8947,89
Viés neutro
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,99+0,14%+0,0748,9948,99
Viés neutro
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,90+0,13%+0,0755,9055,90
Viés neutro
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,03+0,09%+0,0668,0368,03
Compra
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,21+0,05%+0,0475,2175,21
Viés neutro