Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 41,76 | −4,98% | −2,19 | 41,76 | 41,76 | Baixa forte |
| FNBK2025French Power Financial Base Futures (May 2025) D | 2025-05-30 | 33,65 | −7,17% | −2,60 | 35,52 | 33,42 | Baixa forte |
| FNBM2025French Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 35,75 | −6,95% | −2,67 | 36,58 | 35,75 | Baixa forte |
| FNBN2025French Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 46,24 | −9,21% | −4,69 | 46,24 | 46,24 | Baixa forte |
| FNBQ2025French Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 46,68 | −1,02% | −0,48 | 46,68 | 46,68 | Baixa forte |
| FNBU2025French Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 59,14 | −4,20% | −2,59 | 59,14 | 59,14 | Baixa forte |
| FNBV2025French Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 63,00 | −6,36% | −4,28 | 63,00 | 63,00 | Baixa forte |
| FNBX2025French Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 80,73 | −5,00% | −4,25 | 80,73 | 80,73 | Baixa forte |
| FNBZ2025French Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 87,20 | −4,63% | −4,23 | 87,20 | 87,20 | Baixa forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 94,53 | −3,84% | −3,77 | 94,53 | 94,53 | Baixa forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 86,12 | −3,86% | −3,46 | 86,12 | 86,12 | Baixa forte |
| FNBH2026French Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 69,31 | −4,37% | −3,17 | 69,31 | 69,31 | Baixa forte |
| FNBJ2026French Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41,13 | −0,05% | −0,02 | 41,13 | 41,13 | Tendência de Baixa |
| FNBK2026French Power Financial Base Futures (May 2026) D | 2026-05-29 | 37,05 | +0,62% | 0,23 | 37,05 | 37,05 | Tendência de Baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 34,98 | +1,24% | 0,43 | 34,98 | 34,98 | Tendência de Baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 41,32 | +1,50% | 0,61 | 41,32 | 41,32 | Tendência de Baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 44,84 | +1,40% | 0,62 | 44,84 | 44,84 | Tendência de Baixa |
| FNBU2026French Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 53,45 | +1,17% | 0,62 | 53,45 | 53,45 | Tendência de Baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,30 | −1,81% | −1,33 | 72,30 | 72,30 | Tendência de Baixa |
| FNBX2026French Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 76,94 | −1,69% | −1,32 | 76,94 | 76,94 | Tendência de Baixa |
| FNBZ2026French Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 77,24 | −1,63% | −1,28 | 77,24 | 77,24 | Tendência de Baixa |
| FNBF2027French Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 85,28 | −1,02% | −0,88 | 85,28 | 85,28 | Baixa forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 85,33 | −0,96% | −0,83 | 85,33 | 85,33 | Baixa forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 76,56 | −1,05% | −0,81 | 76,56 | 76,56 | Baixa forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 43,85 | −6,70% | −3,15 | 43,85 | 43,85 | Baixa forte |
| FNBK2027French Power Financial Base Futures (May 2027) D | 2027-05-28 | 35,23 | −8,18% | −3,14 | 35,23 | 35,23 | Baixa forte |
| FNBM2027French Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 36,54 | −7,87% | −3,12 | 36,54 | 36,54 | Baixa forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 42,83 | +2,88% | 1,20 | 42,83 | 42,83 | Tendência de Baixa |
| FNBQ2027French Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 48,00 | +2,59% | 1,21 | 48,00 | 48,00 | Tendência de Baixa |
| FNBU2027French Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 56,16 | +2,22% | 1,22 | 56,16 | 56,16 | Tendência de Baixa |
| FNBV2027French Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 59,77 | +2,08% | 1,22 | 59,77 | 59,77 | Tendência Neutra |
| FNBX2027French Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 64,52 | +1,93% | 1,22 | 64,52 | 64,52 | Tendência Neutra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 65,30 | +1,90% | 1,22 | 65,30 | 65,30 | Tendência Neutra |
| FNBF2028French Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 80,60 | −0,87% | −0,71 | 80,60 | 80,60 | Tendência de Baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 75,24 | −0,95% | −0,72 | 75,24 | 75,24 | Tendência de Baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 68,84 | −1,05% | −0,73 | 68,84 | 68,84 | Tendência de Baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 47,48 | −1,51% | −0,73 | 47,48 | 47,48 | Baixa forte |
| FNBK2028French Power Financial Base Futures (May 2028) D | 2028-05-30 | 41,26 | −1,74% | −0,73 | 41,26 | 41,26 | Baixa forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 40,20 | −1,76% | −0,72 | 40,20 | 40,20 | Baixa forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 42,55 | −1,66% | −0,72 | 42,55 | 42,55 | Baixa forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 50,03 | −1,40% | −0,71 | 50,03 | 50,03 | Baixa forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 62,12 | −1,11% | −0,70 | 62,12 | 62,12 | Baixa forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 71,03 | −0,95% | −0,68 | 71,03 | 71,03 | Baixa forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 75,83 | −0,88% | −0,67 | 75,83 | 75,83 | Baixa forte |
| FNBZ2028French Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 75,37 | −0,83% | −0,63 | 75,37 | 75,37 | Tendência de Baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 79,02 | +0,20% | 0,16 | 79,02 | 79,02 | Tendência de Alta |
| FNBG2029French Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 73,85 | +0,27% | 0,20 | 73,85 | 73,85 | Tendência de Alta |
| FNBH2029French Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 66,53 | +0,33% | 0,22 | 66,53 | 66,53 | Tendência de Alta |
| FNBJ2029French Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 58,32 | +0,41% | 0,24 | 58,32 | 58,32 | Tendência de Alta |
| FNBK2029French Power Financial Base Futures (May 2029) D | 2029-05-30 | 50,24 | +0,52% | 0,26 | 50,24 | 50,24 | Tendência Neutra |
| FNBM2029French Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 48,30 | +0,58% | 0,28 | 48,30 | 48,30 | Tendência Neutra |
| FNBN2029French Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 49,16 | +0,61% | 0,30 | 49,16 | 49,16 | Tendência Neutra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 56,37 | +0,57% | 0,32 | 56,37 | 56,37 | Tendência Neutra |
| FNBU2029French Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 67,53 | +0,51% | 0,34 | 67,53 | 67,53 | Tendência Neutra |
| FNBV2029French Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 74,55 | +0,49% | 0,36 | 74,55 | 74,55 | Tendência Neutra |
| FNBX2029French Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 83,68 | +0,46% | 0,38 | 83,68 | 83,68 | Tendência de Alta |
| FNBZ2029French Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 78,81 | +0,50% | 0,39 | 78,81 | 78,81 | Tendência Neutra |
| FNBF2030French Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 79,14 | −0,98% | −0,78 | 79,14 | 79,14 | Baixa forte |
| FNBG2030French Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 74,98 | −0,99% | −0,75 | 74,98 | 74,98 | — |