Começar
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3062,64+4,19%+2,5262,6462,64
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073,25+1,76%+1,2773,2573,25
Compra
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,50+1,38%+0,9771,5071,15
Venda
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3059,52+1,80%+1,0559,5259,52
Viés neutro
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,22+2,00%+0,7538,2238,22
Venda
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,03+4,56%+0,8319,0319,03
Venda
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2927,61+17,19%+4,0527,6127,61
Compra
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,24+2,93%+0,8931,2431,24
Venda
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,08+1,31%+0,4434,0834,08
Venda
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2946,67+0,52%+0,2446,6746,67
Venda
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057,45+1,30%+0,7457,4557,45
Venda
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,05+1,10%+0,7367,0567,05
Viés neutro
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,74+1,03%+0,7472,7472,74
Venda
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,51+1,17%+0,9077,5177,51
Viés neutro
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,14+1,26%+0,9677,1477,14
Viés neutro
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,09+1,42%+0,9870,0970,09
Venda
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2931,11+3,29%+0,9931,1131,11
Venda
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2822,94+4,42%+0,9722,9422,94
Venda
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2923,55+3,97%+0,9023,5523,55
Venda
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3028,84+1,41%+0,4028,8428,84
Venda
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,11+1,22%+0,4033,1133,11
Venda
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2941,85+0,97%+0,4041,8541,85
Venda
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965,65+2,51%+1,6165,6565,65
Venda
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2970,98+2,32%+1,6170,9870,98
Venda
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071,71+2,27%+1,5971,7171,71
Venda
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,40+1,70%+1,2675,4075,40
Venda
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,66+1,63%+1,1269,6669,66
Venda
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,42+1,62%+1,0163,4263,42
Venda
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,15+2,40%+0,9440,1540,15
Venda
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,35+2,60%+0,8734,3534,35
Venda
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,66+2,50%+0,8233,6633,66
Venda
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,34+2,16%+0,7736,3436,34
Venda
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,26+1,70%+0,7444,2644,26
Venda
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952,97+1,36%+0,7152,9752,97
Venda
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,07+1,14%+0,6961,0761,07
Venda
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,34+1,02%+0,6766,3466,34
Venda
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,70+0,97%+0,6668,7068,70
Venda
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,06+0,94%+0,6671,0671,06
Venda
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,57+1,02%+0,6564,5764,57
Venda
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,02+1,15%+0,6557,0257,02
Venda
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,90+1,33%+0,6448,9048,90
Venda
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,21+1,59%+0,6340,2140,21
Venda
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,35+1,62%+0,6138,3538,35
Venda
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,44+1,54%+0,6039,4439,44
Venda
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,70+1,26%+0,5846,7046,70
Venda
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,85+0,94%+0,5558,8558,85
Venda
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,14+0,79%+0,5266,1466,14
Venda
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,74+0,62%+0,4775,7475,74
Venda
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,79+0,52%+0,4076,7976,79
Venda
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,43+0,04%+0,0382,4382,43
Venda
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,17+0,03%+0,0277,1777,17
Venda
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,33+0,01%+0,0169,3369,33
Venda
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,22+0,02%+0,0158,2258,22
Venda
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,080,00%0,0050,0850,08
Venda
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,480,00%0,0047,4847,48
Venda
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,590,00%0,0048,5948,59
Venda
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,500,00%0,0055,5055,50
Venda
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,65+0,01%+0,0167,6567,65
Venda
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3074,86+0,03%+0,0274,8674,86
Viés de alta forte