Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 89,82 | −1,53% | −1,40 | 89,82 | 89,82 | Viés de Baixa |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 95,77 | +4,10% | 3,77 | 95,77 | 95,77 | Viés de Baixa |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 93,74 | +1,43% | 1,32 | 93,74 | 92,08 | Viés de Baixa |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77,88 | +2,69% | 2,04 | 77,88 | 77,88 | Viés de Baixa |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 58,45 | +0,76% | 0,44 | 58,45 | 58,45 | Viés de Baixa |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42,33 | −1,10% | −0,47 | 42,33 | 42,33 | Viés de Baixa |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46,34 | −1,15% | −0,54 | 46,34 | 46,34 | Viés de Baixa |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,29 | +0,71% | 0,43 | 61,29 | 61,29 | Viés de Alta |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62,12 | +1,75% | 1,07 | 62,12 | 62,12 | Viés de Baixa |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69,05 | +1,59% | 1,08 | 69,05 | 69,05 | Viés neutro |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,96 | +0,45% | 0,34 | 75,96 | 75,96 | Viés neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,88 | +0,55% | 0,49 | 88,88 | 88,88 | Viés de Alta |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,00 | +0,48% | 0,44 | 93,00 | 93,00 | Viés de Alta |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,12 | +1,91% | 1,90 | 101,12 | 101,12 | Viés de Alta |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,35 | +2,63% | 2,42 | 94,35 | 94,35 | Viés de Baixa |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77,79 | +3,03% | 2,29 | 77,79 | 77,79 | Viés de Baixa |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,34 | +4,34% | 2,01 | 48,34 | 48,34 | Viés de Alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 44,47 | +4,51% | 1,92 | 44,47 | 44,47 | Viés de Alta |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43,94 | +3,66% | 1,55 | 43,94 | 43,94 | Alta forte |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48,83 | +3,50% | 1,65 | 48,83 | 48,83 | Alta forte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,92 | +3,51% | 1,76 | 51,92 | 51,92 | Alta forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,90 | +3,01% | 1,75 | 59,90 | 59,90 | Alta forte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,52 | +2,23% | 1,71 | 78,52 | 78,52 | Alta forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,70 | +2,01% | 1,61 | 81,70 | 81,70 | Alta forte |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,26 | +1,94% | 1,55 | 81,26 | 81,26 | Alta forte |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,87 | +1,71% | 1,61 | 95,87 | 95,87 | Alta forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,58 | +1,81% | 1,68 | 94,58 | 94,58 | Alta forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,68 | +2,09% | 1,73 | 84,68 | 84,68 | Alta forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,90 | +2,58% | 1,33 | 52,90 | 52,90 | Alta forte |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43,91 | +3,24% | 1,38 | 43,91 | 43,91 | Alta forte |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,86 | +3,46% | 1,40 | 41,86 | 41,86 | Alta forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,51 | +3,15% | 1,42 | 46,51 | 46,51 | Alta forte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,33 | +2,78% | 1,44 | 53,33 | 53,33 | Alta forte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,31 | +2,33% | 1,44 | 63,31 | 63,31 | Alta forte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,57 | +2,31% | 1,48 | 65,57 | 65,57 | Viés neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,04 | +2,17% | 1,49 | 70,04 | 70,04 | Viés de Baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,18 | +2,27% | 1,49 | 67,18 | 67,18 | Viés de Baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,80 | +3,58% | 2,62 | 75,80 | 75,80 | Alta forte |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,47 | +3,85% | 2,61 | 70,47 | 70,47 | Alta forte |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,98 | +4,24% | 2,60 | 63,98 | 63,98 | Alta forte |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,27 | +5,26% | 2,61 | 52,27 | 52,27 | Alta forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,76 | +5,89% | 2,60 | 46,76 | 46,76 | Alta forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,03 | +5,94% | 2,58 | 46,03 | 46,03 | Alta forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,64 | +5,56% | 2,56 | 48,64 | 48,64 | Viés de Alta |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,91 | +4,74% | 2,53 | 55,91 | 55,91 | Alta forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,73 | +3,85% | 2,51 | 67,73 | 67,73 | Alta forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,43 | +3,40% | 2,51 | 76,43 | 76,43 | Viés de Alta |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,14 | +3,04% | 2,48 | 84,14 | 84,14 | Viés de Alta |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,61 | +2,88% | 2,45 | 87,61 | 87,61 | Viés de Alta |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,29 | +0,87% | 0,56 | 65,29 | 65,29 | Viés de Baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,81 | +0,89% | 0,56 | 63,81 | 63,81 | Viés de Baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,33 | +0,97% | 0,56 | 58,33 | 58,33 | Viés de Baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,34 | +1,00% | 0,49 | 49,34 | 49,34 | Viés de Baixa |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 41,42 | +1,22% | 0,50 | 41,42 | 41,42 | Viés de Baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,67 | +1,30% | 0,51 | 39,67 | 39,67 | Viés de Baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,68 | +1,32% | 0,53 | 40,68 | 40,68 | Viés de Baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,03 | +1,16% | 0,55 | 48,03 | 48,03 | Viés de Baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,44 | +0,99% | 0,58 | 59,44 | 59,44 | Viés de Baixa |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,36 | +0,97% | 0,61 | 63,36 | 63,36 | Viés neutro |